Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.000744
-2.34%
$3.72 million $211,518
Oct 17, 2023 $0.000762
+0.09%
$3.81 million $299,252
Oct 16, 2023 $0.000761
-5.31%
$3.81 million $258,256
Oct 15, 2023 $0.000804
+2.73%
$4.02 million $137,448
Oct 14, 2023 $0.000783
+2.78%
$3.91 million $152,107
Oct 13, 2023 $0.000761
-7.64%
$3.81 million $160,066
Oct 12, 2023 $0.000824
-0.11%
$4.12 million $167,140
Oct 11, 2023 $0.000825
+0.07%
$4.13 million $149,941
Oct 10, 2023 $0.000825
-0.31%
$4.12 million $133,012
Oct 9, 2023 $0.000827
+0.73%
$4.14 million $125,280
Oct 8, 2023 $0.000821
-1.11%
$4.11 million $123,693
Oct 7, 2023 $0.000831
-1.72%
$4.15 million $207,106
Oct 6, 2023 $0.000846
+2.56%
$4.23 million $264,933
Oct 5, 2023 $0.000825
-4.26%
$4.12 million $272,908
Oct 4, 2023 $0.000861
-3.08%
$4.31 million $265,935
Oct 3, 2023 $0.000889
+1.02%
$4.44 million $342,056
Oct 2, 2023 $0.00088
-3.51%
$4.4 million $303,938
Oct 1, 2023 $0.000912
+3.45%
$4.56 million $206,654
Sep 30, 2023 $0.000881
+2.58%
$4.41 million $243,663
Sep 29, 2023 $0.000858
+1.35%
$4.29 million $279,390
Sep 28, 2023 $0.000847
+0.28%
$4.23 million $235,928
Sep 27, 2023 $0.000845
+0.15%
$4.22 million $196,926
Sep 26, 2023 $0.000843
+0.00%
$4.22 million $152,019
Sep 25, 2023 $0.000842
-7.22%
$4.21 million $140,310
Sep 24, 2023 $0.000908
+2.87%
$4.54 million $127,608
Sep 23, 2023 $0.000883
+3.32%
$4.41 million $162,949
Sep 22, 2023 $0.000854
+1.49%
$4.27 million $203,936
Sep 21, 2023 $0.000842
-1.55%
$4.21 million $248,910
Sep 20, 2023 $0.000855
+4.13%
$4.27 million $192,918
Sep 19, 2023 $0.000821
+0.40%
$4.11 million $211,428
Sep 18, 2023 $0.000818
-2.17%
$4.09 million $223,687
Sep 17, 2023 $0.000836
+1.84%
$4.18 million $131,299
Sep 16, 2023 $0.000821
+0.70%
$4.1 million $152,105
Sep 15, 2023 $0.000815
+4.18%
$4.08 million $152,228
Sep 14, 2023 $0.000783
-0.80%
$3.91 million $87,770
Sep 13, 2023 $0.000789
-4.44%
$3.95 million $171,499
Sep 12, 2023 $0.000826
+0.11%
$4.13 million $204,961
Sep 11, 2023 $0.000825
-15.11%
$4.13 million $186,128
Sep 10, 2023 $0.000972
+0.34%
$4.86 million $85,370
Sep 9, 2023 $0.000969
+0.69%
$4.84 million $116,193
Sep 8, 2023 $0.000962
+8.24%
$4.81 million $155,035
Sep 7, 2023 $0.000889
-1.53%
$4.44 million $146,179
Sep 6, 2023 $0.000903
+2.93%
$4.51 million $149,288
Sep 5, 2023 $0.000877
-1.31%
$4.39 million $143,503
Sep 4, 2023 $0.000889
+0.10%
$4.44 million $89,508
Sep 3, 2023 $0.000888
+2.42%
$4.44 million $197,330
Sep 2, 2023 $0.000867
-0.79%
$4.33 million $201,806
Sep 1, 2023 $0.000874
+6.31%
$4.37 million $177,736
Aug 31, 2023 $0.000822
+1.75%
$4.11 million $165,365
Aug 30, 2023 $0.000808
-0.16%
$4.04 million $255,338