Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.000369
-2.97%
$1.84 million $227,061
Dec 6, 2023 $0.00038
+1.68%
$1.9 million $230,129
Dec 5, 2023 $0.000374
+2.40%
$1.87 million $243,269
Dec 4, 2023 $0.000366
+0.54%
$1.83 million $269,156
Dec 3, 2023 $0.000364
-8.08%
$1.82 million $226,403
Dec 2, 2023 $0.000398
-5.08%
$1.99 million $167,449
Dec 1, 2023 $0.000419
-0.87%
$2.1 million $139,293
Nov 30, 2023 $0.000423
+2.06%
$2.12 million $131,049
Nov 29, 2023 $0.000414
-14.07%
$2.07 million $280,135
Nov 28, 2023 $0.000482
+12.28%
$2.41 million $222,014
Nov 27, 2023 $0.00043
-4.63%
$2.15 million $203,362
Nov 26, 2023 $0.000453
+7.48%
$2.27 million $122,964
Nov 25, 2023 $0.000421
-1.47%
$2.11 million $255,341
Nov 24, 2023 $0.000426
+0.54%
$2.13 million $154,057
Nov 23, 2023 $0.000429
+1.78%
$2.14 million $185,769
Nov 22, 2023 $0.000421
-4.21%
$2.11 million $308,416
Nov 21, 2023 $0.00044
-2.12%
$2.2 million $331,099
Nov 20, 2023 $0.000448
-0.95%
$2.24 million $280,318
Nov 19, 2023 $0.000453
+7.64%
$2.26 million $245,188
Nov 18, 2023 $0.000421
-15.94%
$2.1 million $423,809
Nov 17, 2023 $0.0005
+18.89%
$2.5 million $452,690
Nov 16, 2023 $0.000421
-6.83%
$2.1 million $394,033
Nov 15, 2023 $0.000451
+7.61%
$2.26 million $371,229
Nov 14, 2023 $0.000419
-14.23%
$2.1 million $275,488
Nov 13, 2023 $0.000489
-10.42%
$2.44 million $280,154
Nov 12, 2023 $0.000546
+6.33%
$2.72 million $389,590
Nov 11, 2023 $0.000513
+4.39%
$2.57 million $400,391
Nov 10, 2023 $0.000491
+2.10%
$2.46 million $339,786
Nov 9, 2023 $0.000482
-1.81%
$2.41 million $378,403
Nov 8, 2023 $0.000491
-4.58%
$2.45 million $543,678
Nov 7, 2023 $0.000514
+1.74%
$2.57 million $532,637
Nov 6, 2023 $0.000505
+1.45%
$2.53 million $409,000
Nov 5, 2023 $0.000498
-3.93%
$2.49 million $329,889
Nov 4, 2023 $0.000518
-4.51%
$2.59 million $364,905
Nov 3, 2023 $0.000543
+0.90%
$2.71 million $417,321
Nov 2, 2023 $0.000538
-8.40%
$2.69 million $468,187
Nov 1, 2023 $0.000587
+2.10%
$2.94 million $388,855
Oct 31, 2023 $0.000575
-2.42%
$2.88 million $422,738
Oct 30, 2023 $0.00059
+1.92%
$2.95 million $244,982
Oct 29, 2023 $0.000579
-1.06%
$2.89 million $154,192
Oct 28, 2023 $0.000585
-5.60%
$2.93 million $268,874
Oct 27, 2023 $0.00062
+16.27%
$3.1 million $289,703
Oct 26, 2023 $0.000533
+0.38%
$2.67 million $340,241
Oct 25, 2023 $0.000531
-8.73%
$2.66 million $358,042
Oct 24, 2023 $0.000582
-3.34%
$2.91 million $282,065
Oct 23, 2023 $0.000602
-6.03%
$3.01 million $301,229
Oct 22, 2023 $0.000641
-0.07%
$3.2 million $202,421
Oct 21, 2023 $0.000641
-1.37%
$3.21 million $237,094
Oct 20, 2023 $0.00065
-4.54%
$3.25 million $283,745
Oct 19, 2023 $0.000681
-8.44%
$3.41 million $216,676