Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.000809
-5.48%
$4.05 million $195,692
Aug 28, 2023 $0.000856
-0.24%
$4.28 million $228,050
Aug 27, 2023 $0.000858
+2.00%
$4.29 million $265,423
Aug 26, 2023 $0.000841
+1.45%
$4.21 million $268,829
Aug 25, 2023 $0.000829
+3.25%
$4.14 million $275,301
Aug 24, 2023 $0.000803
-1.00%
$4.01 million $278,684
Aug 23, 2023 $0.000811
+2.51%
$4.05 million $277,417
Aug 22, 2023 $0.000791
+1.91%
$3.95 million $289,054
Aug 21, 2023 $0.000776
-1.73%
$3.88 million $272,568
Aug 20, 2023 $0.00079
-0.43%
$3.95 million $280,189
Aug 19, 2023 $0.000793
+0.82%
$3.96 million $265,577
Aug 18, 2023 $0.000787
-2.70%
$3.93 million $229,994
Aug 17, 2023 $0.000808
+0.66%
$4.04 million $260,765
Aug 16, 2023 $0.000803
-0.61%
$4.02 million $304,218
Aug 15, 2023 $0.000808
-1.53%
$4.04 million $274,229
Aug 14, 2023 $0.000821
+1.37%
$4.1 million $303,265
Aug 13, 2023 $0.000809
-0.18%
$4.05 million $311,577
Aug 12, 2023 $0.000811
-1.11%
$4.05 million $306,946
Aug 11, 2023 $0.00082
+0.21%
$4.1 million $295,343
Aug 10, 2023 $0.000818
-1.53%
$4.09 million $300,796
Aug 9, 2023 $0.000831
-0.32%
$4.16 million $289,061
Aug 8, 2023 $0.000834
-1.32%
$4.17 million $329,447
Aug 7, 2023 $0.000846
-1.90%
$4.23 million $329,556
Aug 6, 2023 $0.000862
-0.25%
$4.31 million $361,114
Aug 5, 2023 $0.000864
-0.34%
$4.32 million $345,032
Aug 4, 2023 $0.000867
-0.79%
$4.34 million $339,008
Aug 3, 2023 $0.000874
-0.16%
$4.37 million $344,680
Aug 2, 2023 $0.000875
+0.56%
$4.38 million $337,718
Aug 1, 2023 $0.000871
-0.19%
$4.35 million $348,360
Jul 31, 2023 $0.000872
-0.72%
$4.36 million $323,269
Jul 30, 2023 $0.000878
+0.32%
$4.39 million $331,370
Jul 29, 2023 $0.000875
+0.64%
$4.38 million $355,743
Jul 28, 2023 $0.000869
-3.07%
$4.35 million $428,104
Jul 27, 2023 $0.000897
-3.28%
$4.49 million $333,911
Jul 26, 2023 $0.000928
+2.53%
$4.64 million $339,759
Jul 25, 2023 $0.000905
+0.61%
$4.53 million $324,386
Jul 24, 2023 $0.000899
+0.17%
$4.5 million $292,794
Jul 23, 2023 $0.000898
-0.59%
$4.49 million $272,632
Jul 22, 2023 $0.000904
+0.12%
$4.52 million $321,949
Jul 21, 2023 $0.000903
-0.38%
$4.51 million $350,671
Jul 20, 2023 $0.000906
-0.20%
$4.53 million $327,239
Jul 19, 2023 $0.000908
-1.11%
$4.54 million $333,839
Jul 18, 2023 $0.000919
-0.70%
$4.59 million $347,764
Jul 17, 2023 $0.000926
-0.37%
$4.63 million $328,403
Jul 16, 2023 $0.000928
+0.51%
$4.64 million $352,145
Jul 15, 2023 $0.000924
-0.01%
$4.62 million $332,546
Jul 14, 2023 $0.000924
+0.81%
$4.62 million $340,519
Jul 13, 2023 $0.000916
-0.21%
$4.58 million $355,817
Jul 12, 2023 $0.000918
-0.02%
$4.59 million $351,208
Jul 11, 2023 $0.000919
+0.00%
$4.59 million $349,649