Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.000293
-0.65%
$1.47 million $223,684
Jan 25, 2024 $0.000295
-3.22%
$1.48 million $218,737
Jan 24, 2024 $0.000306
-19.50%
$1.53 million $259,598
Jan 23, 2024 $0.000379
+42.61%
$1.9 million $324,231
Jan 22, 2024 $0.000266
-7.23%
$1.33 million $238,392
Jan 21, 2024 $0.000287
+6.22%
$1.43 million $259,552
Jan 20, 2024 $0.00027
+2.29%
$1.35 million $297,375
Jan 19, 2024 $0.000264
-15.65%
$1.32 million $334,148
Jan 18, 2024 $0.000313
-10.79%
$1.56 million $283,847
Jan 17, 2024 $0.000351
-9.78%
$1.75 million $311,078
Jan 16, 2024 $0.000389
-0.32%
$1.94 million $291,554
Jan 15, 2024 $0.00039
+0.44%
$1.95 million $276,993
Jan 14, 2024 $0.000384
-1.15%
$1.92 million $238,091
Jan 13, 2024 $0.000388
-0.25%
$1.94 million $344,401
Jan 12, 2024 $0.000389
+4.99%
$1.95 million $320,752
Jan 11, 2024 $0.000371
-4.80%
$1.85 million $407,941
Jan 10, 2024 $0.00039
+0.45%
$1.95 million $269,664
Jan 9, 2024 $0.000388
-0.82%
$1.94 million $265,816
Jan 8, 2024 $0.000392
+1.01%
$1.96 million $369,998
Jan 7, 2024 $0.000389
-0.79%
$1.94 million $291,996
Jan 6, 2024 $0.000392
+0.11%
$1.96 million $486,081
Jan 5, 2024 $0.000391
-6.71%
$1.95 million $531,410
Jan 4, 2024 $0.00042
-3.50%
$2.1 million $526,398
Jan 3, 2024 $0.000435
-4.52%
$2.17 million $588,003
Jan 2, 2024 $0.000456
-11.35%
$2.28 million $514,654
Jan 1, 2024 $0.000515
+1.05%
$2.57 million $382,683
Dec 31, 2023 $0.000509
-11.09%
$2.54 million $450,768
Dec 30, 2023 $0.00057
+16.84%
$2.85 million $347,126
Dec 29, 2023 $0.000488
-8.87%
$2.44 million $373,862
Dec 28, 2023 $0.000537
+0.31%
$2.69 million $369,654
Dec 27, 2023 $0.000536
-6.22%
$2.68 million $357,477
Dec 26, 2023 $0.000572
+1.02%
$2.86 million $412,149
Dec 25, 2023 $0.000566
+2.55%
$2.83 million $366,862
Dec 24, 2023 $0.000551
+29.56%
$2.76 million $435,034
Dec 23, 2023 $0.000426
+2.21%
$2.13 million $349,130
Dec 22, 2023 $0.000415
-7.89%
$2.08 million $320,526
Dec 21, 2023 $0.000451
-7.43%
$2.25 million $307,231
Dec 20, 2023 $0.000482
+7.50%
$2.41 million $350,531
Dec 19, 2023 $0.000447
+10.60%
$2.24 million $397,857
Dec 18, 2023 $0.000404
+4.84%
$2.02 million $339,172
Dec 17, 2023 $0.000387
-0.27%
$1.94 million $329,288
Dec 16, 2023 $0.00039
+1.38%
$1.95 million $344,965
Dec 15, 2023 $0.000385
+4.11%
$1.92 million $360,529
Dec 14, 2023 $0.000371
-16.34%
$1.86 million $284,849
Dec 13, 2023 $0.000444
+20.45%
$2.22 million $355,983
Dec 12, 2023 $0.000369
+2.04%
$1.84 million $338,342
Dec 11, 2023 $0.000363
-1.08%
$1.82 million $330,442
Dec 10, 2023 $0.000367
-1.47%
$1.84 million $267,863
Dec 9, 2023 $0.000373
+1.23%
$1.86 million $191,435
Dec 8, 2023 $0.00037
+0.34%
$1.85 million $235,037