Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000266
-3.55%
$1.33 million $375,178
Mar 15, 2024 $0.000276
-9.80%
$1.38 million $450,152
Mar 14, 2024 $0.000306
-2.68%
$1.53 million $394,840
Mar 13, 2024 $0.000314
-1.11%
$1.57 million $386,953
Mar 12, 2024 $0.000318
-2.98%
$1.59 million $388,131
Mar 11, 2024 $0.000327
+2.31%
$1.64 million $373,358
Mar 10, 2024 $0.00032
+5.34%
$1.6 million $325,712
Mar 9, 2024 $0.000304
+5.52%
$1.52 million $298,422
Mar 8, 2024 $0.000288
+0.87%
$1.44 million $324,819
Mar 7, 2024 $0.000285
+1.87%
$1.43 million $335,004
Mar 6, 2024 $0.00028
+5.70%
$1.4 million $434,249
Mar 5, 2024 $0.000265
-4.88%
$1.33 million $388,111
Mar 4, 2024 $0.000279
-1.05%
$1.39 million $346,072
Mar 3, 2024 $0.000282
+8.77%
$1.41 million $389,422
Mar 2, 2024 $0.000259
+0.27%
$1.3 million $296,827
Mar 1, 2024 $0.000258
+4.14%
$1.29 million $392,083
Feb 29, 2024 $0.000248
-3.79%
$1.24 million $460,680
Feb 28, 2024 $0.000258
+6.48%
$1.29 million $382,443
Feb 27, 2024 $0.000243
-5.67%
$1.21 million $347,391
Feb 26, 2024 $0.000257
+4.04%
$1.28 million $248,486
Feb 25, 2024 $0.000247
+1.33%
$1.23 million $263,306
Feb 24, 2024 $0.000243
+3.13%
$1.22 million $240,369
Feb 23, 2024 $0.000236
-8.85%
$1.18 million $243,271
Feb 22, 2024 $0.000259
+8.35%
$1.29 million $277,915
Feb 21, 2024 $0.000239
-9.87%
$1.2 million $275,477
Feb 20, 2024 $0.000265
+5.70%
$1.33 million $292,283
Feb 19, 2024 $0.000251
+3.87%
$1.25 million $242,988
Feb 18, 2024 $0.000242
+0.69%
$1.21 million $210,187
Feb 17, 2024 $0.00024
-0.13%
$1.2 million $234,575
Feb 16, 2024 $0.00024
-4.22%
$1.2 million $235,287
Feb 15, 2024 $0.000251
+0.83%
$1.25 million $236,144
Feb 14, 2024 $0.000249
+1.35%
$1.25 million $224,239
Feb 13, 2024 $0.000246
-0.08%
$1.23 million $243,350
Feb 12, 2024 $0.000247
-3.62%
$1.23 million $207,771
Feb 11, 2024 $0.000256
+1.47%
$1.28 million $155,093
Feb 10, 2024 $0.000252
-4.34%
$1.26 million $166,698
Feb 9, 2024 $0.000264
+4.30%
$1.32 million $252,102
Feb 8, 2024 $0.000253
-0.23%
$1.26 million $168,177
Feb 7, 2024 $0.000253
-1.58%
$1.27 million $163,917
Feb 6, 2024 $0.000257
-5.46%
$1.29 million $169,828
Feb 5, 2024 $0.000272
-5.07%
$1.36 million $164,876
Feb 4, 2024 $0.000286
-4.09%
$1.43 million $174,301
Feb 3, 2024 $0.000299
-0.94%
$1.49 million $226,312
Feb 2, 2024 $0.000301
+5.66%
$1.51 million $244,018
Feb 1, 2024 $0.000285
-4.47%
$1.43 million $260,173
Jan 31, 2024 $0.000299
+4.36%
$1.49 million $255,755
Jan 30, 2024 $0.000286
-2.46%
$1.43 million $253,757
Jan 29, 2024 $0.000293
+4.33%
$1.47 million $253,450
Jan 28, 2024 $0.000281
-1.04%
$1.41 million $243,776
Jan 27, 2024 $0.000284
-3.20%
$1.42 million $191,548