Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₉711
-1.68%
$299,139 $999
Jul 4, 2026 $0.0₉729
+1.19%
$306,571 $1,799
Jul 3, 2026 $0.0₉716
+5.12%
$301,208 $1,687
Jul 2, 2026 $0.0₉684
+4.93%
$-- $767
Jul 1, 2026 $0.0₉656
+4.59%
$275,965 $1,260
Jun 30, 2026 $0.0₉622
-1.62%
$261,693 $1,081
Jun 29, 2026 $0.0₉646
+1.87%
$271,650 $1,272
Jun 28, 2026 $0.0₉632
+4.49%
$265,763 $1,211
Jun 27, 2026 $0.0₉6
-0.25%
$252,236 $317
Jun 26, 2026 $0.0₉601
+3.74%
$252,626 $1,375
Jun 25, 2026 $0.0₉598
-4.20%
$251,456 $329
Jun 24, 2026 $0.0₉611
-3.58%
$257,072 $405
Jun 23, 2026 $0.0₉625
-4.39%
$262,855 $561
Jun 22, 2026 $0.0₉653
-0.54%
$274,827 $463
Jun 21, 2026 $0.0₉645
-1.87%
$271,459 $315
Jun 20, 2026 $0.0₉66
+1.27%
$277,836 $624
Jun 19, 2026 $0.0₉646
-0.07%
$271,894 $1,053
Jun 18, 2026 $0.0₉663
-1.20%
$279,068 $705
Jun 17, 2026 $0.0₉689
-1.42%
$289,773 $1,101
Jun 16, 2026 $0.0₉696
+3.37%
$292,708 $2,705
Jun 15, 2026 $0.0₉684
+8.91%
$287,619 $1,297
Jun 14, 2026 $0.0₉607
+1.69%
$255,201 $893
Jun 13, 2026 $0.0₉597
-3.45%
$251,317 $1,164
Jun 12, 2026 $0.0₉615
+2.91%
$258,643 $1,145
Jun 11, 2026 $0.0₉597
+5.33%
$251,129 $1,347
Jun 10, 2026 $0.0₉556
+2.60%
$234,028 $638
Jun 9, 2026 $0.0₉554
+4.37%
$232,881 $1,154
Jun 8, 2026 $0.0₉539
+0.99%
$226,555 $891
Jun 7, 2026 $0.0₉531
+4.52%
$223,257 $373
Jun 6, 2026 $0.0₉5
+5.05%
$210,493 $1,886
Jun 5, 2026 $0.0₉493
-3.60%
$207,313 $516
Jun 4, 2026 $0.0₉541
-0.05%
$227,690 $730
Jun 3, 2026 $0.0₉542
-1.90%
$228,105 $677
Jun 2, 2026 $0.0₉56
-8.73%
$235,672 $1,373
Jun 1, 2026 $0.0₉615
+0.42%
$258,716 $615
May 31, 2026 $0.0₉63
-2.29%
$265,162 $560
May 30, 2026 $0.0₉641
-2.95%
$269,691 $949
May 29, 2026 $0.0₉646
-4.41%
$271,793 $1,394
May 28, 2026 $0.0₉68
+0.76%
$286,261 $921
May 27, 2026 $0.0₉683
-4.62%
$287,334 $847
May 26, 2026 $0.0₉72
+0.49%
$302,879 $1,532
May 25, 2026 $0.0₉716
-3.35%
$301,423 $2,948
May 24, 2026 $0.0₉733
-0.80%
$308,214 $16,382
May 23, 2026 $0.0₉747
-0.63%
$310,699 $2,051
May 22, 2026 $0.0₉753
-1.59%
$316,908 $858
May 21, 2026 $0.0₉761
-0.20%
$320,265 $1,637
May 20, 2026 $0.0₉84
+1.39%
$353,452 $1,200
May 19, 2026 $0.0₉829
+0.84%
$348,609 $1,799
May 18, 2026 $0.0₉812
+4.05%
$341,802 $1,453
May 17, 2026 $0.0₉811
+3.32%
$341,295 $3,420