Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉386
+0.00%
$162,314 $199
Yesterday $0.0₉377
-4.48%
$158,802 $193
Oct 11, 2026 $0.0₉395
+2.54%
$166,261 $356
Oct 10, 2026 $0.0₉387
+0.71%
$162,826 $254
Oct 9, 2026 $0.0₉383
+0.58%
$161,028 $374
Oct 8, 2026 $0.0₉381
-6.02%
$160,254 $413
Oct 7, 2026 $0.0₉403
-3.15%
$169,447 $221
Oct 6, 2026 $0.0₉428
+3.06%
$180,212 $546
Oct 5, 2026 $0.0₉417
+2.47%
$175,436 $595
Oct 4, 2026 $0.0₉409
+1.17%
$172,203 $98
Oct 3, 2026 $0.0₉405
+0.46%
$170,261 $97
Oct 2, 2026 $0.0₉401
-1.92%
$168,653 $273
Oct 1, 2026 $0.0₉407
-0.96%
$171,046 $1,706
Sep 30, 2026 $0.0₉411
-3.26%
$172,708 $1,005
Sep 29, 2026 $0.0₉426
+4.72%
$179,381 $612
Sep 28, 2026 $0.0₉41
+1.47%
$172,335 $191
Sep 27, 2026 $0.0₉407
-1.87%
$171,074 $70
Sep 26, 2026 $0.0₉411
+0.08%
$172,892 $124
Sep 25, 2026 $0.0₉412
-0.59%
$173,176 $241
Sep 24, 2026 $0.0₉415
+2.29%
$174,616 $406
Sep 23, 2026 $0.0₉406
-3.24%
$170,784 $194
Sep 22, 2026 $0.0₉418
-6.10%
$176,042 $1,143
Sep 21, 2026 $0.0₉452
+5.38%
$190,275 $644
Sep 20, 2026 $0.0₉425
-2.62%
$178,960 $685
Sep 19, 2026 $0.0₉438
+3.62%
$184,203 $832
Sep 18, 2026 $0.0₉425
+9.91%
$178,702 $542
Sep 17, 2026 $0.0₉386
+3.93%
$162,312 $2,526
Sep 16, 2026 $0.0₉368
-0.77%
$154,777 $275
Sep 15, 2026 $0.0₉37
-5.70%
$155,804 $485
Sep 14, 2026 $0.0₉396
-0.34%
$166,419 $1,712
Sep 13, 2026 $0.0₉396
-0.58%
$166,445 $509
Sep 12, 2026 $0.0₉4
-6.37%
$-- $1,475
Sep 11, 2026 $0.0₉428
+0.51%
$179,982 $1,153
Sep 10, 2026 $0.0₉425
-27.50%
$178,740 $22,722
Sep 9, 2026 $0.0₉59
+0.00%
$248,150 $498
Sep 8, 2026 $0.0₉588
-5.63%
$247,526 $1,060
Sep 7, 2026 $0.0₉624
-0.24%
$262,487 $267
Sep 6, 2026 $0.0₉622
-1.52%
$261,677 $324
Sep 5, 2026 $0.0₉628
+1.72%
$264,002 $1,876
Sep 4, 2026 $0.0₉616
-3.00%
$259,222 $857
Sep 3, 2026 $0.0₉618
+4.49%
$260,059 $312
Sep 2, 2026 $0.0₉593
-3.12%
$249,566 $1,429
Sep 1, 2026 $0.0₉611
-2.39%
$257,082 $495
Aug 31, 2026 $0.0₉629
+0.56%
$264,472 $429
Aug 30, 2026 $0.0₉627
-3.57%
$263,589 $325
Aug 29, 2026 $0.0₉648
-0.72%
$272,655 $760
Aug 28, 2026 $0.0₉651
-3.38%
$274,067 $342
Aug 27, 2026 $0.0₉675
-0.22%
$284,132 $440
Aug 26, 2026 $0.0₉668
-4.10%
$281,132 $1,046
Aug 25, 2026 $0.0₉696
-3.20%
$292,815 $801
Download