Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉696
+0.00%
$ 292,714 $ 543
Yesterday $ 0.0₉679
+1.87%
$ 285,701 $ 918
Jul 19, 2026 $ 0.0₉661
+1.95%
$ 278,038 $ 738
Jul 18, 2026 $ 0.0₉646
-0.30%
$ 271,707 $ 586
Jul 17, 2026 $ 0.0₉647
-1.25%
$ 272,099 $ 202
Jul 16, 2026 $ 0.0₉66
-1.48%
$ 277,784 $ 569
Jul 15, 2026 $ 0.0₉668
-0.09%
$ 281,170 $ 488
Jul 14, 2026 $ 0.0₉669
+5.77%
$ 281,368 $ 989
Jul 13, 2026 $ 0.0₉626
-4.72%
$ 263,384 $ 550
Jul 12, 2026 $ 0.0₉636
-1.61%
$ 267,710 $ 409
Jul 11, 2026 $ 0.0₉651
-1.09%
$ 273,881 $ 457
Jul 10, 2026 $ 0.0₉66
+4.98%
$ 277,584 $ 881
Jul 9, 2026 $ 0.0₉635
+4.07%
$ 267,176 $ 891
Jul 8, 2026 $ 0.0₉607
-4.51%
$ 255,502 $ 766
Jul 7, 2026 $ 0.0₉636
+0.35%
$ 267,597 $ 846
Jul 6, 2026 $ 0.0₉643
-8.71%
$ 270,685 $ 2,209
Jul 5, 2026 $ 0.0₉711
-1.68%
$ 299,139 $ 999
Jul 4, 2026 $ 0.0₉729
+1.19%
$ 306,571 $ 1,799
Jul 3, 2026 $ 0.0₉716
+5.12%
$ 301,208 $ 1,687
Jul 2, 2026 $ 0.0₉684
+4.93%
$ -- $ 767
Jul 1, 2026 $ 0.0₉656
+4.59%
$ 275,965 $ 1,260
Jun 30, 2026 $ 0.0₉622
-1.62%
$ 261,693 $ 1,081
Jun 29, 2026 $ 0.0₉646
+1.87%
$ 271,650 $ 1,272
Jun 28, 2026 $ 0.0₉632
+4.49%
$ 265,763 $ 1,211
Jun 27, 2026 $ 0.0₉6
-0.25%
$ 252,236 $ 317
Jun 26, 2026 $ 0.0₉601
+3.74%
$ 252,626 $ 1,375
Jun 25, 2026 $ 0.0₉598
-4.20%
$ 251,456 $ 329
Jun 24, 2026 $ 0.0₉611
-3.58%
$ 257,072 $ 405
Jun 23, 2026 $ 0.0₉625
-4.39%
$ 262,855 $ 561
Jun 22, 2026 $ 0.0₉653
-0.54%
$ 274,827 $ 463
Jun 21, 2026 $ 0.0₉645
-1.87%
$ 271,459 $ 315
Jun 20, 2026 $ 0.0₉66
+1.27%
$ 277,836 $ 624
Jun 19, 2026 $ 0.0₉646
-0.07%
$ 271,894 $ 1,053
Jun 18, 2026 $ 0.0₉663
-1.20%
$ 279,068 $ 705
Jun 17, 2026 $ 0.0₉689
-1.42%
$ 289,773 $ 1,101
Jun 16, 2026 $ 0.0₉696
+3.37%
$ 292,708 $ 2,705
Jun 15, 2026 $ 0.0₉684
+8.91%
$ 287,619 $ 1,297
Jun 14, 2026 $ 0.0₉607
+1.69%
$ 255,201 $ 893
Jun 13, 2026 $ 0.0₉597
-3.45%
$ 251,317 $ 1,164
Jun 12, 2026 $ 0.0₉615
+2.91%
$ 258,643 $ 1,145
Jun 11, 2026 $ 0.0₉597
+5.33%
$ 251,129 $ 1,347
Jun 10, 2026 $ 0.0₉556
+2.60%
$ 234,028 $ 638
Jun 9, 2026 $ 0.0₉554
+4.37%
$ 232,881 $ 1,154
Jun 8, 2026 $ 0.0₉539
+0.99%
$ 226,555 $ 891
Jun 7, 2026 $ 0.0₉531
+4.52%
$ 223,257 $ 373
Jun 6, 2026 $ 0.0₉5
+5.05%
$ 210,493 $ 1,886
Jun 5, 2026 $ 0.0₉493
-3.60%
$ 207,313 $ 516
Jun 4, 2026 $ 0.0₉541
-0.05%
$ 227,690 $ 730
Jun 3, 2026 $ 0.0₉542
-1.90%
$ 228,105 $ 677
Jun 2, 2026 $ 0.0₉56
-8.73%
$ 235,672 $ 1,373
Download