Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0₉716
-1.34%
$301,141 $553
Aug 23, 2026 $0.0₉733
+0.85%
$308,400 $447
Aug 22, 2026 $0.0₉726
-3.27%
$305,573 $2,418
Aug 21, 2026 $0.0₉754
+11.58%
$317,366 $1,730
Aug 20, 2026 $0.0₉672
+1.47%
$282,823 $1,341
Aug 19, 2026 $0.0₉659
+19.56%
$277,039 $1,199
Aug 18, 2026 $0.0₉554
+0.54%
$232,866 $492
Aug 17, 2026 $0.0₉545
+0.56%
$229,245 $376
Aug 16, 2026 $0.0₉546
-0.68%
$229,795 $511
Aug 15, 2026 $0.0₉55
-0.89%
$231,253 $167
Aug 14, 2026 $0.0₉553
-2.35%
$232,592 $323
Aug 13, 2026 $0.0₉567
+0.14%
$238,668 $568
Aug 12, 2026 $0.0₉566
-7.95%
$238,297 $2,003
Aug 11, 2026 $0.0₉615
+3.78%
$258,795 $1,545
Aug 10, 2026 $0.0₉6
-1.86%
$252,618 $374
Aug 9, 2026 $0.0₉61
-1.25%
$256,824 $267
Aug 8, 2026 $0.0₉618
+3.50%
$259,880 $1,144
Aug 7, 2026 $0.0₉597
-0.39%
$251,235 $984
Aug 6, 2026 $0.0₉6
+2.42%
$252,381 $905
Aug 5, 2026 $0.0₉589
+1.67%
$247,753 $479
Aug 4, 2026 $0.0₉579
-1.07%
$243,672 $373
Aug 3, 2026 $0.0₉587
+0.56%
$246,766 $177
Aug 2, 2026 $0.0₉596
+1.09%
$250,906 $260
Aug 1, 2026 $0.0₉588
-3.06%
$247,201 $477
Jul 31, 2026 $0.0₉605
-2.69%
$254,711 $283
Jul 30, 2026 $0.0₉623
-0.41%
$262,226 $326
Jul 29, 2026 $0.0₉625
-0.87%
$263,002 $1,160
Jul 28, 2026 $0.0₉634
-0.13%
$266,706 $530
Jul 27, 2026 $0.0₉639
-2.13%
$268,652 $525
Jul 26, 2026 $0.0₉651
+3.91%
$274,045 $568
Jul 25, 2026 $0.0₉628
-0.15%
$264,121 $383
Jul 24, 2026 $0.0₉628
-2.78%
$264,104 $326
Jul 23, 2026 $0.0₉647
-5.84%
$272,075 $786
Jul 22, 2026 $0.0₉688
-1.93%
$289,274 $498
Jul 21, 2026 $0.0₉696
+2.38%
$292,714 $543
Jul 20, 2026 $0.0₉679
+1.87%
$285,701 $918
Jul 19, 2026 $0.0₉661
+1.95%
$278,038 $738
Jul 18, 2026 $0.0₉646
-0.30%
$271,707 $586
Jul 17, 2026 $0.0₉647
-1.25%
$272,099 $202
Jul 16, 2026 $0.0₉66
-1.48%
$277,784 $569
Jul 15, 2026 $0.0₉668
-0.09%
$281,170 $488
Jul 14, 2026 $0.0₉669
+5.77%
$281,368 $989
Jul 13, 2026 $0.0₉626
-4.72%
$263,384 $550
Jul 12, 2026 $0.0₉636
-1.61%
$267,710 $409
Jul 11, 2026 $0.0₉651
-1.09%
$273,881 $457
Jul 10, 2026 $0.0₉66
+4.98%
$277,584 $881
Jul 9, 2026 $0.0₉635
+4.07%
$267,176 $891
Jul 8, 2026 $0.0₉607
-4.51%
$255,502 $766
Jul 7, 2026 $0.0₉636
+0.35%
$267,597 $846
Jul 6, 2026 $0.0₉643
-8.71%
$270,685 $2,209