COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.483
-1.19%
$ 92.86 million $ 40.29 million
1:55 PM $ 0.487
+0.25%
$ 92.86 million $ 40.15 million
1:54 PM $ 0.486
+0.91%
$ 91.53 million $ 39.99 million
1:53 PM $ 0.482
+0.70%
$ 91.53 million $ 39.9 million
1:52 PM $ 0.483
+0.85%
$ 91.53 million $ 39.92 million
1:51 PM $ 0.479
+0.08%
$ 91.53 million $ 39.81 million
1:50 PM $ 0.478
+0.23%
$ 91.53 million $ 39.71 million
1:49 PM $ 0.477
+0.19%
$ 89.87 million $ 39.71 million
1:48 PM $ 0.476
+0.52%
$ 89.87 million $ 39.7 million
1:47 PM $ 0.474
-0.21%
$ 89.87 million $ 39.7 million
1:46 PM $ 0.475
+0.82%
$ 89.87 million $ 39.62 million
1:45 PM $ 0.471
-0.32%
$ 89.87 million $ 39.6 million
1:44 PM $ 0.473
+0.37%
$ 88.99 million $ 39.4 million
1:43 PM $ 0.471
+0.56%
$ 88.99 million $ 39.43 million
1:42 PM $ 0.469
+0.90%
$ 88.99 million $ 39.3 million
1:41 PM $ 0.464
+0.08%
$ 88.99 million $ 39.31 million
1:40 PM $ 0.464
+1.63%
$ 88.99 million $ 38.99 million
1:39 PM $ 0.457
+2.46%
$ 85.98 million $ 38.73 million
1:38 PM $ 0.446
+1.08%
$ 85.98 million $ 38.55 million
1:37 PM $ 0.441
+0.04%
$ 85.98 million $ 38.26 million
1:36 PM $ 0.438
+3.93%
$ 85.98 million $ 38.44 million
1:35 PM $ 0.422
+0.07%
$ 85.98 million $ 38.44 million
1:34 PM $ 0.422
-0.09%
$ 79.4 million $ 38.44 million
1:33 PM $ 0.422
-0.41%
$ 79.4 million $ 38.39 million
1:32 PM $ 0.424
+0.11%
$ 79.4 million $ 38.39 million
1:31 PM $ 0.423
-0.15%
$ 79.4 million $ 38.42 million
1:30 PM $ 0.424
+0.08%
$ 79.4 million $ 38.34 million
1:29 PM $ 0.424
+0.31%
$ 79.81 million $ 38.32 million
1:28 PM $ 0.423
+0.10%
$ 79.81 million $ 38.3 million
1:27 PM $ 0.422
+0.30%
$ 79.81 million $ 38.36 million
1:26 PM $ 0.421
-0.16%
$ 79.81 million $ 38.37 million
1:25 PM $ 0.421
+0.15%
$ 79.81 million $ 38.36 million
1:24 PM $ 0.42
+0.77%
$ 79.09 million $ 38.26 million
1:23 PM $ 0.419
+0.02%
$ 79.09 million $ 38.18 million
1:22 PM $ 0.419
+0.79%
$ 79.09 million $ 38.14 million
1:21 PM $ 0.416
+0.13%
$ 79.09 million $ 38.22 million
1:20 PM $ 0.415
+0.08%
$ 79.09 million $ 38.17 million
1:19 PM $ 0.414
+0.13%
$ 78.01 million $ 38.19 million
1:18 PM $ 0.414
+0.13%
$ 78.01 million $ 38.22 million
1:17 PM $ 0.414
-0.02%
$ 78.01 million $ 38.22 million
1:16 PM $ 0.414
-0.28%
$ 78.01 million $ 38.2 million
1:15 PM $ 0.413
-0.02%
$ 78.01 million $ 38.21 million
1:14 PM $ 0.413
+0.02%
$ 77.79 million $ 38.18 million
1:13 PM $ 0.413
+0.22%
$ 77.79 million $ 38.19 million
1:12 PM $ 0.412
+0.07%
$ 77.79 million $ 38.19 million
1:11 PM $ 0.412
+0.32%
$ 77.79 million $ 38.21 million
1:10 PM $ 0.411
+0.07%
$ 77.79 million $ 38.23 million
1:09 PM $ 0.412
+0.28%
$ 77.58 million $ 38.19 million
1:08 PM $ 0.411
+0.19%
$ 77.58 million $ 38.24 million
1:07 PM $ 0.41
-0.02%
$ 77.58 million $ 38.27 million