Coinranking
COAI Futures
?
COAI
Close Price
?
$ 0.2265
Trading Volume
?
$ 3.19M
Funding Rate (avg)
?
0.0207%
Open Interest
?
$ 3.03M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $ 0.227 | 0.0050% | $ 1.15 million | $ 431,379.76 | $ 0.227 | Trade |
| 2 | COAI / USDT Bitget | $ 0.227 | 0.0050% | $ 1.13 million | $ 172,356.49 | $ 0.227 | Trade |
| 3 | COAI / USDT BingX | $ 0.227 | 0.0050% | $ 609,639.76 | $ 1.99 million | $ 0.227 | Trade |
| 4 | COAI / USDT XT.COM | $ 0.227 | 0.12% | $ 138,745.31 | $ 587,283.09 | $ 0.227 | Trade |
Previous
Top Futures Exchanges for COAI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.241 | $ 0.239 | $ 0.234 | 0.022% | $ 4.73 million | $ 3.44 million |
| Jun 8, 2026 | $ 0.231 | $ 0.238 | $ 0.241 | 0.011% | $ 5.4 million | $ 3.36 million |
| Jun 7, 2026 | $ 0.221 | $ 0.224 | $ 0.231 | 0.013% | $ 3.53 million | $ 3.61 million |
| Jun 6, 2026 | $ 0.226 | $ 0.219 | $ 0.221 | 0.038% | $ 3.44 million | $ 3.41 million |
| Jun 5, 2026 | $ 0.259 | $ 0.235 | $ 0.226 | 0.011% | $ 5.41 million | $ 3.7 million |
| Jun 4, 2026 | $ 0.301 | $ 0.272 | $ 0.259 | 0.0100% | $ 908,188 | $ 2.78 million |
| Jun 3, 2026 | $ 0.281 | $ 0.298 | $ 0.301 | 0.024% | $ 585,580 | $ 2.86 million |
| Jun 2, 2026 | $ 0.306 | $ 0.292 | $ 0.281 | 0.016% | $ 427,883 | $ 840,490 |
| Jun 1, 2026 | $ 0.309 | $ 0.308 | $ 0.306 | 0.0100% | $ 309,975 | $ 1.04 million |
| May 31, 2026 | $ 0.291 | $ 0.305 | $ 0.309 | 0.0100% | $ 624,465 | $ 1.21 million |
| May 30, 2026 | $ 0.284 | $ 0.292 | $ 0.292 | 0.0100% | $ 219,094 | $ 1.05 million |
| May 29, 2026 | $ 0.284 | $ 0.283 | $ 0.284 | 0.0100% | $ 256,612 | $ 1 million |
| May 28, 2026 | $ 0.291 | $ 0.282 | $ 0.284 | 0.0100% | $ 410,699 | $ 956,505 |
| May 27, 2026 | $ 0.291 | $ 0.296 | $ 0.291 | 0.0100% | $ 354,580 | $ 1.21 million |
| May 26, 2026 | $ 0.298 | $ 0.291 | $ 0.292 | 0.0100% | $ 259,638 | $ 1.2 million |
| May 25, 2026 | $ 0.298 | $ 0.301 | $ 0.298 | 0.0100% | $ 129,394 | $ 1.16 million |
| May 24, 2026 | $ 0.302 | $ 0.304 | $ 0.298 | 0.0100% | $ 290,563 | $ 1.17 million |
| May 23, 2026 | $ 0.288 | $ 0.298 | $ 0.303 | 0.0100% | $ 173,833 | $ 1.23 million |
| May 22, 2026 | $ 0.305 | $ 0.3 | $ 0.287 | 0.0100% | $ 217,882 | $ 1.18 million |
| May 21, 2026 | $ 0.301 | $ 0.303 | $ 0.305 | 0.0100% | $ 148,291 | $ 1.41 million |
Previous Next