COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.604
-0.63%
$ 113.78 million $ 51.61 million
3:58 PM $ 0.609
-0.31%
$ 113.78 million $ 51.56 million
3:57 PM $ 0.61
+1.29%
$ 113.78 million $ 51.43 million
3:56 PM $ 0.603
+0.03%
$ 113.78 million $ 51.27 million
3:55 PM $ 0.604
+0.19%
$ 113.78 million $ 50.91 million
3:54 PM $ 0.603
-0.23%
$ 113.55 million $ 50.76 million
3:53 PM $ 0.601
+1.24%
$ 113.55 million $ 50.63 million
3:52 PM $ 0.594
+1.15%
$ 113.55 million $ 50.63 million
3:51 PM $ 0.588
-0.20%
$ 113.55 million $ 50.68 million
3:50 PM $ 0.589
+0.03%
$ 113.55 million $ 50.68 million
3:49 PM $ 0.588
-1.19%
$ 110.78 million $ 50.58 million
3:48 PM $ 0.595
+0.65%
$ 110.78 million $ 50.19 million
3:47 PM $ 0.589
-1.09%
$ 110.78 million $ 50 million
3:46 PM $ 0.597
+0.91%
$ 110.78 million $ 49.82 million
3:45 PM $ 0.591
+0.45%
$ 110.78 million $ 49.81 million
3:44 PM $ 0.588
-0.22%
$ 110.7 million $ 49.87 million
3:43 PM $ 0.59
+0.02%
$ 110.7 million $ 49.63 million
3:42 PM $ 0.589
+0.34%
$ 110.7 million $ 49.64 million
3:41 PM $ 0.588
+0.61%
$ 110.7 million $ 49.48 million
3:40 PM $ 0.583
-0.47%
$ 110.7 million $ 49.58 million
3:39 PM $ 0.586
+0.31%
$ 110.43 million $ 49.43 million
3:38 PM $ 0.583
-0.75%
$ 110.43 million $ 49.34 million
3:37 PM $ 0.587
-0.26%
$ 110.43 million $ 49.18 million
3:36 PM $ 0.589
-0.24%
$ 110.43 million $ 49.03 million
3:35 PM $ 0.59
+1.15%
$ 110.43 million $ 49.03 million
3:34 PM $ 0.583
+0.47%
$ 109.75 million $ 48.6 million
3:33 PM $ 0.58
+0.92%
$ 109.75 million $ 48.55 million
3:32 PM $ 0.573
+0.99%
$ 109.75 million $ 48.56 million
3:31 PM $ 0.567
+0.10%
$ 109.75 million $ 48.6 million
3:30 PM $ 0.566
+0.46%
$ 109.75 million $ 48.63 million
3:29 PM $ 0.564
-0.92%
$ 106.18 million $ 48.48 million
3:28 PM $ 0.568
-0.34%
$ 106.18 million $ 48.28 million
3:27 PM $ 0.569
+0.10%
$ 106.18 million $ 48.2 million
3:26 PM $ 0.568
+1.26%
$ 106.18 million $ 48.09 million
3:25 PM $ 0.562
-0.62%
$ 106.18 million $ 48.2 million
3:24 PM $ 0.566
-0.53%
$ 106.52 million $ 48.15 million
3:23 PM $ 0.567
+0.05%
$ 106.52 million $ 48.01 million
3:22 PM $ 0.567
+0.13%
$ 106.52 million $ 47.89 million
3:21 PM $ 0.567
-0.41%
$ 106.52 million $ 47.79 million
3:20 PM $ 0.569
+0.35%
$ 106.52 million $ 47.79 million
3:19 PM $ 0.567
+0.18%
$ 106.82 million $ 47.67 million
3:18 PM $ 0.565
+0.37%
$ 106.82 million $ 47.67 million
3:17 PM $ 0.562
+0.23%
$ 106.82 million $ 47.79 million
3:16 PM $ 0.561
+0.00%
$ 106.82 million $ 47.78 million
3:15 PM $ 0.56
-0.20%
$ 106.82 million $ 47.72 million
3:14 PM $ 0.562
-0.20%
$ 105.74 million $ 47.64 million
3:13 PM $ 0.563
+1.25%
$ 105.74 million $ 47.49 million
3:12 PM $ 0.556
+0.89%
$ 105.74 million $ 47.59 million
3:11 PM $ 0.552
-1.15%
$ 105.74 million $ 47.45 million
3:10 PM $ 0.558
-0.12%
$ 105.74 million $ 47.24 million
Download