ChainOpera AI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.328
+0.11%
$ 62.09 million $ 21 million
Jun 17, 8 AM $ 0.327
-0.93%
$ 62.06 million $ 21.38 million
Jun 17, 7 AM $ 0.33
-2.62%
$ 62.65 million $ 21.79 million
Jun 17, 6 AM $ 0.339
-2.52%
$ 64.35 million $ 22.64 million
Jun 17, 5 AM $ 0.348
-0.28%
$ 66.01 million $ 22.05 million
Jun 17, 4 AM $ 0.35
+0.10%
$ 66.27 million $ 21.42 million
Jun 17, 3 AM $ 0.349
-0.65%
$ 66.21 million $ 21 million
Jun 17, 2 AM $ 0.351
-0.26%
$ 66.61 million $ 20 million
Jun 17, 1 AM $ 0.352
+2.14%
$ 66.79 million $ 19.2 million
Jun 17, 12 AM $ 0.345
-0.46%
$ 65.37 million $ 18.45 million
Jun 16, 11 PM $ 0.347
-2.57%
$ 65.7 million $ 18.02 million
Jun 16, 10 PM $ 0.356
+2.01%
$ 67.43 million $ 17.47 million
Jun 16, 9 PM $ 0.349
+1.69%
$ 66.14 million $ 16.84 million
Jun 16, 8 PM $ 0.343
+1.96%
$ 65.04 million $ 16.43 million
Jun 16, 7 PM $ 0.336
+0.87%
$ 63.79 million $ 16.28 million
Jun 16, 6 PM $ 0.334
-2.76%
$ 63.26 million $ 16.45 million
Jun 16, 5 PM $ 0.343
+4.05%
$ 65.06 million $ 16.35 million
Jun 16, 4 PM $ 0.33
+1.53%
$ 62.51 million $ 15.78 million
Jun 16, 3 PM $ 0.325
+0.03%
$ 61.57 million $ 15.24 million
Jun 16, 2 PM $ 0.325
-3.09%
$ 61.55 million $ 15.26 million
Jun 16, 1 PM $ 0.335
-1.12%
$ 63.5 million $ 14.91 million
Jun 16, 12 PM $ 0.339
-1.02%
$ 64.23 million $ 15.12 million
Jun 16, 11 AM $ 0.342
-2.74%
$ 64.89 million $ 15.37 million
Jun 16, 10 AM $ 0.352
+0.68%
$ 66.81 million $ 15.32 million
Jun 16, 9 AM $ 0.35
+0.57%
$ 66.36 million $ 15.13 million
Jun 16, 8 AM $ 0.348
+1.09%
$ 65.98 million $ 15.32 million
Jun 16, 7 AM $ 0.344
+5.04%
$ 65.27 million $ 14.79 million
Jun 16, 6 AM $ 0.328
+3.74%
$ 62.14 million $ 13.98 million
Jun 16, 5 AM $ 0.316
+1.33%
$ 59.9 million $ 14.16 million
Jun 16, 4 AM $ 0.312
-4.22%
$ 59.11 million $ 14.42 million
Jun 16, 3 AM $ 0.325
+2.82%
$ 61.71 million $ 14.67 million
Jun 16, 2 AM $ 0.317
-4.44%
$ 60.01 million $ 15 million
Jun 16, 1 AM $ 0.331
+0.85%
$ 62.8 million $ 14.98 million
Jun 16, 12 AM $ 0.328
+2.59%
$ 62.26 million $ 15.33 million
Jun 15, 11 PM $ 0.32
+1.15%
$ 60.93 million $ 16.12 million
Jun 15, 10 PM $ 0.317
-1.33%
$ 60.24 million $ 18.49 million
Jun 15, 9 PM $ 0.321
-0.25%
$ 61.05 million $ 19.19 million
Jun 15, 8 PM $ 0.322
+0.65%
$ 61.2 million $ 19.82 million
Jun 15, 7 PM $ 0.32
-0.21%
$ 60.81 million $ 20.51 million
Jun 15, 6 PM $ 0.321
-3.16%
$ 61.09 million $ 21.13 million
Jun 15, 5 PM $ 0.332
+0.64%
$ 63.08 million $ 21.86 million
Jun 15, 4 PM $ 0.33
-0.46%
$ 62.68 million $ 22.51 million
Jun 15, 3 PM $ 0.331
-0.05%
$ 62.97 million $ 23.75 million
Jun 15, 2 PM $ 0.332
-0.21%
$ 63.05 million $ 24.92 million
Jun 15, 1 PM $ 0.332
+2.10%
$ 63.2 million $ 26.9 million
Jun 15, 12 PM $ 0.326
+0.08%
$ 61.9 million $ 28.92 million
Jun 15, 11 AM $ 0.325
-1.55%
$ 61.83 million $ 30.46 million
Jun 15, 10 AM $ 0.33
-1.70%
$ 62.8 million $ 34.92 million
Jun 15, 9 AM $ 0.336
+1.18%
$ 63.89 million $ 36.68 million
Jun 15, 8 AM $ 0.333
+2.04%
$ 63.35 million $ 38.5 million