ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.338
+0.01%
$ 64.09 million $ 8.29 million
Today, at 12 PM $ 0.338
+1.09%
$ 63.97 million $ 8.32 million
Today, at 11 AM $ 0.334
+1.00%
$ 63.28 million $ 8.39 million
Today, at 10 AM $ 0.331
+1.08%
$ 62.65 million $ 8.5 million
Today, at 9 AM $ 0.327
-0.75%
$ 61.98 million $ 8.61 million
Today, at 8 AM $ 0.33
-1.19%
$ 62.45 million $ 8.76 million
Today, at 7 AM $ 0.333
-1.99%
$ 63.21 million $ 9.33 million
Today, at 6 AM $ 0.34
-2.05%
$ 64.49 million $ 9.28 million
Today, at 5 AM $ 0.347
+0.13%
$ 65.84 million $ 9.17 million
Today, at 4 AM $ 0.347
+0.82%
$ 65.78 million $ 9.13 million
Today, at 3 AM $ 0.344
+1.20%
$ 65.24 million $ 9.16 million
Today, at 2 AM $ 0.34
+0.48%
$ 64.47 million $ 8.97 million
Today, at 1 AM $ 0.339
-0.04%
$ 64.16 million $ 9.09 million
Today, at 12 AM $ 0.339
-0.66%
$ 64.19 million $ 9.21 million
Yesterday, at 11 PM $ 0.341
+3.80%
$ 64.63 million $ 9.32 million
Yesterday, at 10 PM $ 0.328
-0.04%
$ 62.27 million $ 9.43 million
Yesterday, at 9 PM $ 0.329
-1.78%
$ 62.29 million $ 9.53 million
Yesterday, at 8 PM $ 0.335
-0.22%
$ 63.43 million $ 9.58 million
Yesterday, at 7 PM $ 0.335
+1.21%
$ 63.57 million $ 9.66 million
Yesterday, at 6 PM $ 0.331
+1.37%
$ 62.81 million $ 10.28 million
Yesterday, at 5 PM $ 0.327
-0.93%
$ 61.96 million $ 10.78 million
Yesterday, at 4 PM $ 0.33
+4.04%
$ 62.57 million $ 10.81 million
Yesterday, at 3 PM $ 0.317
-2.36%
$ 60.1 million $ 10.87 million
Yesterday, at 2 PM $ 0.325
-0.34%
$ 61.58 million $ 11.57 million
Yesterday, at 1 PM $ 0.326
-1.06%
$ 61.79 million $ 12.4 million
Yesterday, at 12 PM $ 0.329
-2.25%
$ 62.45 million $ 13.25 million
Yesterday, at 11 AM $ 0.337
-3.06%
$ 63.89 million $ 13.75 million
Yesterday, at 10 AM $ 0.348
+1.20%
$ 65.9 million $ 14.51 million
Yesterday, at 9 AM $ 0.344
-1.04%
$ 65.12 million $ 14.81 million
Yesterday, at 8 AM $ 0.347
+2.52%
$ 65.81 million $ 15.3 million
Yesterday, at 7 AM $ 0.339
-0.44%
$ 64.19 million $ 15.36 million
Yesterday, at 6 AM $ 0.34
-1.73%
$ 64.49 million $ 16.21 million
Yesterday, at 5 AM $ 0.348
+1.06%
$ 65.89 million $ 16.95 million
Yesterday, at 4 AM $ 0.344
-2.39%
$ 65.2 million $ 17.63 million
Yesterday, at 3 AM $ 0.352
-0.68%
$ 66.8 million $ 18.08 million
Yesterday, at 2 AM $ 0.355
+3.32%
$ 67.25 million $ 18.98 million
Yesterday, at 1 AM $ 0.343
-2.33%
$ 65.07 million $ 20.05 million
Yesterday, at 12 AM $ 0.351
+1.80%
$ 66.62 million $ 20.95 million
Jun 17, 11 PM $ 0.346
+3.40%
$ 65.51 million $ 21.56 million
Jun 17, 10 PM $ 0.334
+0.16%
$ 63.36 million $ 21.84 million
Jun 17, 9 PM $ 0.334
-0.42%
$ 63.25 million $ 22.47 million
Jun 17, 8 PM $ 0.335
+1.03%
$ 63.52 million $ 22.89 million
Jun 17, 7 PM $ 0.332
-1.54%
$ 62.87 million $ 23.13 million
Jun 17, 6 PM $ 0.337
-2.15%
$ 63.83 million $ 22.8 million
Jun 17, 5 PM $ 0.344
-1.42%
$ 65.21 million $ 22.59 million
Jun 17, 4 PM $ 0.349
+2.73%
$ 66.16 million $ 23.02 million
Jun 17, 3 PM $ 0.34
-2.48%
$ 64.4 million $ 23.5 million
Jun 17, 2 PM $ 0.349
-0.69%
$ 66.09 million $ 22.73 million
Jun 17, 1 PM $ 0.351
+3.30%
$ 66.57 million $ 22.35 million
Jun 17, 12 PM $ 0.34
+0.54%
$ 64.44 million $ 21.64 million
Download