AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.78
+0.48%
$ 13.15 million $ 12.65 million
May 9, 2025 $ 1.77
+4.12%
$ 13.09 million $ 19.64 million
May 8, 2025 $ 1.7
+7.83%
$ 12.57 million $ 36.72 million
May 7, 2025 $ 1.58
-14.37%
$ 11.65 million $ 45.05 million
May 6, 2025 $ 1.84
+37.71%
$ 13.32 million $ 112.43 million
May 5, 2025 $ 1.34
-11.42%
$ 9.67 million $ 24.83 million
May 4, 2025 $ 1.51
+3.09%
$ 10.54 million $ 80.68 million
May 3, 2025 $ 1.46
+28.34%
$ 10.24 million $ 14.3 million
May 2, 2025 $ 1.14
+1.32%
$ 7.98 million $ 1.89 million
May 1, 2025 $ 1.13
+0.14%
$ 7.87 million $ 1.16 million
Apr 30, 2025 $ 1.12
-0.75%
$ 7.86 million $ 1.57 million
Apr 29, 2025 $ 1.13
-1.60%
$ 7.92 million $ 1.06 million
Apr 28, 2025 $ 1.15
+3.20%
$ 8.05 million $ 2.57 million
Apr 27, 2025 $ 1.12
-2.29%
$ 7.8 million $ 5.81 million
Apr 26, 2025 $ 1.14
+1.27%
$ 7.98 million $ 2.78 million
Apr 25, 2025 $ 1.13
+1.88%
$ 7.88 million $ 1.66 million
Apr 24, 2025 $ 1.11
+1.64%
$ 7.74 million $ 3.61 million
Apr 23, 2025 $ 1.09
+0.76%
$ 7.61 million $ 1.57 million
Apr 22, 2025 $ 1.08
+1.06%
$ 7.55 million $ 2.64 million
Apr 21, 2025 $ 1.07
+0.93%
$ 7.47 million $ 981,282
Apr 20, 2025 $ 1.06
-0.35%
$ 7.4 million $ 1.3 million
Apr 19, 2025 $ 1.06
+2.93%
$ 7.43 million $ 949,055
Apr 18, 2025 $ 1.03
-0.32%
$ 7.22 million $ 1.51 million
Apr 17, 2025 $ 1.04
+0.51%
$ 7.24 million $ 1.26 million
Apr 16, 2025 $ 1.03
-1.53%
$ 7.2 million $ 1.61 million
Apr 15, 2025 $ 1.05
+0.44%
$ 7.32 million $ 1.34 million
Apr 14, 2025 $ 1.04
-1.05%
$ 7.28 million $ 1.22 million
Apr 13, 2025 $ 1.05
-4.79%
$ 7.36 million $ 1.49 million
Apr 12, 2025 $ 1.11
+3.28%
$ 7.73 million $ 968,805
Apr 11, 2025 $ 1.07
+1.45%
$ 7.48 million $ 986,487
Apr 10, 2025 $ 1.05
-2.36%
$ 7.38 million $ 1.21 million
Apr 9, 2025 $ 1.08
+5.51%
$ 7.56 million $ 2.02 million
Apr 8, 2025 $ 1.02
-1.26%
$ 7.16 million $ 3.04 million
Apr 7, 2025 $ 1.04
+1.42%
$ 7.25 million $ 1.59 million
Apr 6, 2025 $ 1.02
-8.18%
$ 7.16 million $ 1.19 million
Apr 5, 2025 $ 1.11
-0.58%
$ 7.79 million $ 2.66 million
Apr 4, 2025 $ 1.12
+0.23%
$ 7.84 million $ 924,876
Apr 3, 2025 $ 1.12
+0.53%
$ 7.82 million $ 1.25 million
Apr 2, 2025 $ 1.11
-5.62%
$ 7.78 million $ 1.37 million
Apr 1, 2025 $ 1.18
-3.81%
$ 8.2 million $ 2.87 million
Mar 31, 2025 $ 1.22
+4.73%
$ 8.53 million $ 4.64 million
Mar 30, 2025 $ 1.17
-1.12%
$ 8.14 million $ 1.05 million
Mar 29, 2025 $ 1.18
-1.94%
$ 8.23 million $ 1.22 million
Mar 28, 2025 $ 1.21
-1.44%
$ 8.39 million $ 1.94 million
Mar 27, 2025 $ 1.22
-0.89%
$ 8.52 million $ 1.29 million
Mar 26, 2025 $ 1.23
+0.56%
$ 8.59 million $ 4.12 million
Mar 25, 2025 $ 1.23
+0.47%
$ 8.54 million $ 868,089
Mar 24, 2025 $ 1.22
+2.40%
$ 8.5 million $ 1.27 million
Mar 23, 2025 $ 1.19
-1.80%
$ 8.3 million $ 1.29 million
Mar 22, 2025 $ 1.21
+1.34%
$ 8.45 million $ 1.74 million