Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $2.48
-2.00%
$19.35 million $27.2 million
Sep 7, 2025 $2.53
+7.93%
$19.75 million $80.54 million
Sep 6, 2025 $2.35
-1.36%
$18.31 million $7.43 million
Sep 5, 2025 $2.38
+0.63%
$18.55 million $6.72 million
Sep 4, 2025 $2.38
-4.07%
$18.43 million $15.53 million
Sep 3, 2025 $2.44
+1.81%
$19.35 million $8.57 million
Sep 2, 2025 $2.4
-0.10%
$18.68 million $9.41 million
Sep 1, 2025 $2.4
-5.51%
$18.68 million $19.16 million
Aug 31, 2025 $2.56
-1.67%
$19.79 million $12.4 million
Aug 30, 2025 $2.61
+0.19%
$20.31 million $19.25 million
Aug 29, 2025 $2.6
-0.80%
$20.27 million $28.35 million
Aug 28, 2025 $2.62
+1.03%
$20.43 million $57.88 million
Aug 27, 2025 $2.59
-3.05%
$20.23 million $17.47 million
Aug 26, 2025 $2.68
-3.94%
$20.84 million $16.93 million
Aug 25, 2025 $2.74
-7.44%
$21.72 million $38.65 million
Aug 24, 2025 $2.97
-6.74%
$23.03 million $51.68 million
Aug 23, 2025 $3.19
-3.56%
$24.8 million $51.94 million
Aug 22, 2025 $3.35
-1.72%
$25.78 million $83.7 million
Aug 21, 2025 $3.5
+13.11%
$26.56 million $191.78 million
Aug 20, 2025 $3.09
-7.69%
$24.08 million $39.08 million
Aug 19, 2025 $3.31
-14.46%
$26.04 million $34.62 million
Aug 18, 2025 $3.87
-15.18%
$30.12 million $51.09 million
Aug 17, 2025 $4.56
+2.17%
$35.52 million $116.92 million
Aug 16, 2025 $4.46
-9.51%
$34.75 million $30.26 million
Aug 15, 2025 $4.93
-10.80%
$38.4 million $41.57 million
Aug 14, 2025 $5.53
-7.56%
$42.85 million $63.13 million
Aug 13, 2025 $5.98
-5.08%
$46.3 million $38.53 million
Aug 12, 2025 $6.3
-6.96%
$48.78 million $37.44 million
Aug 11, 2025 $6.77
-9.58%
$52.43 million $59.29 million
Aug 10, 2025 $7.49
-4.63%
$57.76 million $53.77 million
Aug 9, 2025 $7.85
+0.02%
$60.56 million $76.38 million
Aug 8, 2025 $7.85
+5.69%
$58.92 million $159.57 million
Aug 7, 2025 $7.43
+56.50%
$55.66 million $145.39 million
Aug 6, 2025 $4.75
-6.62%
$35.57 million $9.78 million
Aug 5, 2025 $5.08
+0.89%
$38.09 million $16.94 million
Aug 4, 2025 $5.06
+1.26%
$37.76 million $17.08 million
Aug 3, 2025 $5.03
-1.10%
$37.49 million $25.73 million
Aug 2, 2025 $5.09
-1.99%
$38.11 million $35.72 million
Aug 1, 2025 $5.19
+0.04%
$38.91 million $55.47 million
Jul 31, 2025 $5.19
-3.02%
$38.9 million $29.03 million
Jul 30, 2025 $5.35
-10.07%
$40.11 million $48.51 million
Jul 29, 2025 $5.95
-0.81%
$44.61 million $96.29 million
Jul 28, 2025 $6
+14.52%
$44.97 million $186.28 million
Jul 27, 2025 $5.24
+45.69%
$39.27 million $238.98 million
Jul 26, 2025 $3.6
+15.77%
$26.95 million $69.89 million
Jul 25, 2025 $3.11
+31.25%
$23.28 million $46.67 million
Jul 24, 2025 $2.37
+4.56%
$17.74 million $4.13 million
Jul 23, 2025 $2.26
-2.71%
$16.97 million $3.01 million
Jul 22, 2025 $2.33
-1.80%
$17.44 million $4.41 million
Jul 21, 2025 $2.37
+1.50%
$17.76 million $2.47 million