Coinranking
AS Roma Fan Token Historical Data
ASR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 11 PM | $0.862 | +0.43% | ||
| Sep 28, 10 PM | $0.859 | +0.19% | ||
| Sep 28, 9 PM | $0.857 | -0.10% | ||
| Sep 28, 8 PM | $0.858 | +0.42% | ||
| Sep 28, 7 PM | $0.854 | -0.82% | ||
| Sep 28, 6 PM | $0.862 | -0.12% | ||
| Sep 28, 5 PM | $0.863 | +0.20% | ||
| Sep 28, 4 PM | $0.861 | +0.22% | ||
| Sep 28, 3 PM | $0.859 | +0.89% | ||
| Sep 28, 2 PM | $0.851 | -1.29% | ||
| Sep 28, 1 PM | $0.862 | -0.48% | ||
| Sep 28, 12 PM | $0.867 | +0.54% | ||
| Sep 28, 11 AM | $0.862 | -0.16% | ||
| Sep 28, 10 AM | $0.863 | +0.49% | ||
| Sep 28, 9 AM | $0.859 | -0.45% | ||
| Sep 28, 8 AM | $0.863 | -0.22% | ||
| Sep 28, 7 AM | $0.865 | -0.19% | ||
| Sep 28, 6 AM | $0.866 | -0.43% | ||
| Sep 28, 5 AM | $0.87 | -0.59% | ||
| Sep 28, 4 AM | $0.875 | +0.19% | ||
| Sep 28, 3 AM | $0.873 | -0.69% | ||
| Sep 28, 2 AM | $0.879 | -0.33% | ||
| Sep 28, 1 AM | $0.882 | -0.68% | ||
| Sep 28, 12 AM | $0.888 | -0.45% | ||
| Sep 27, 11 PM | $0.893 | +0.08% | ||
| Sep 27, 10 PM | $0.892 | -0.26% | ||
| Sep 27, 9 PM | $0.894 | +0.21% | ||
| Sep 27, 8 PM | $0.892 | -0.55% | ||
| Sep 27, 7 PM | $0.897 | -0.31% | ||
| Sep 27, 6 PM | $0.9 | -1.06% | ||
| Sep 27, 5 PM | $0.91 | -0.60% | ||
| Sep 27, 4 PM | $0.915 | -0.43% | ||
| Sep 27, 3 PM | $0.919 | +2.40% | ||
| Sep 27, 2 PM | $0.898 | -0.21% | ||
| Sep 27, 1 PM | $0.899 | -0.47% | ||
| Sep 27, 12 PM | $0.904 | -0.37% | ||
| Sep 27, 11 AM | $0.907 | -0.05% | ||
| Sep 27, 10 AM | $0.908 | -0.85% | ||
| Sep 27, 9 AM | $0.916 | -0.24% | ||
| Sep 27, 8 AM | $0.918 | +1.00% | ||
| Sep 27, 7 AM | $0.909 | +0.82% | ||
| Sep 27, 6 AM | $0.901 | -0.15% | ||
| Sep 27, 5 AM | $0.903 | -0.90% | ||
| Sep 27, 4 AM | $0.911 | +2.20% | ||
| Sep 27, 3 AM | $0.891 | +0.47% | ||
| Sep 27, 2 AM | $0.887 | +0.30% | ||
| Sep 27, 1 AM | $0.885 | +0.48% | ||
| Sep 27, 12 AM | $0.881 | -0.33% | ||
| Sep 26, 11 PM | $0.883 | -3.74% | ||
| Sep 26, 10 PM | $0.918 | +4.22% | ||