AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 4.56
+2.17%
$ 35.52 million $ 116.92 million
Aug 16, 2025 $ 4.46
-9.51%
$ 34.75 million $ 30.26 million
Aug 15, 2025 $ 4.93
-10.80%
$ 38.4 million $ 41.57 million
Aug 14, 2025 $ 5.53
-7.56%
$ 42.85 million $ 63.13 million
Aug 13, 2025 $ 5.98
-5.08%
$ 46.3 million $ 38.53 million
Aug 12, 2025 $ 6.3
-6.96%
$ 48.78 million $ 37.44 million
Aug 11, 2025 $ 6.77
-9.58%
$ 52.43 million $ 59.29 million
Aug 10, 2025 $ 7.49
-4.63%
$ 57.76 million $ 53.77 million
Aug 9, 2025 $ 7.85
+0.02%
$ 60.56 million $ 76.38 million
Aug 8, 2025 $ 7.85
+5.69%
$ 58.92 million $ 159.57 million
Aug 7, 2025 $ 7.43
+56.50%
$ 55.66 million $ 145.39 million
Aug 6, 2025 $ 4.75
-6.62%
$ 35.57 million $ 9.78 million
Aug 5, 2025 $ 5.08
+0.89%
$ 38.09 million $ 16.94 million
Aug 4, 2025 $ 5.06
+1.26%
$ 37.76 million $ 17.08 million
Aug 3, 2025 $ 5.03
-1.10%
$ 37.49 million $ 25.73 million
Aug 2, 2025 $ 5.09
-1.99%
$ 38.11 million $ 35.72 million
Aug 1, 2025 $ 5.19
+0.04%
$ 38.91 million $ 55.47 million
Jul 31, 2025 $ 5.19
-3.02%
$ 38.9 million $ 29.03 million
Jul 30, 2025 $ 5.35
-10.07%
$ 40.11 million $ 48.51 million
Jul 29, 2025 $ 5.95
-0.81%
$ 44.61 million $ 96.29 million
Jul 28, 2025 $ 6
+14.52%
$ 44.97 million $ 186.28 million
Jul 27, 2025 $ 5.24
+45.69%
$ 39.27 million $ 238.98 million
Jul 26, 2025 $ 3.6
+15.77%
$ 26.95 million $ 69.89 million
Jul 25, 2025 $ 3.11
+31.25%
$ 23.28 million $ 46.67 million
Jul 24, 2025 $ 2.37
+4.56%
$ 17.74 million $ 4.13 million
Jul 23, 2025 $ 2.26
-2.71%
$ 16.97 million $ 3.01 million
Jul 22, 2025 $ 2.33
-1.80%
$ 17.44 million $ 4.41 million
Jul 21, 2025 $ 2.37
+1.50%
$ 17.76 million $ 2.47 million
Jul 20, 2025 $ 2.33
+2.00%
$ 17.5 million $ 2.25 million
Jul 19, 2025 $ 2.29
-1.34%
$ 16.92 million $ 2.21 million
Jul 18, 2025 $ 2.32
-1.31%
$ 17.15 million $ 4.25 million
Jul 17, 2025 $ 2.35
+2.97%
$ 17.38 million $ 5.08 million
Jul 16, 2025 $ 2.28
-0.24%
$ 16.88 million $ 3.65 million
Jul 15, 2025 $ 2.29
+1.24%
$ 16.92 million $ 4.02 million
Jul 14, 2025 $ 2.26
-2.14%
$ 16.71 million $ 4.19 million
Jul 13, 2025 $ 2.31
+1.29%
$ 17.08 million $ 3.05 million
Jul 12, 2025 $ 2.28
-1.09%
$ 16.86 million $ 4.43 million
Jul 11, 2025 $ 2.31
+3.23%
$ 17.05 million $ 10.52 million
Jul 10, 2025 $ 2.24
-1.87%
$ 16.63 million $ 3.66 million
Jul 9, 2025 $ 2.29
-2.64%
$ 16.91 million $ 3.42 million
Jul 8, 2025 $ 2.35
+0.48%
$ 17.37 million $ 8.94 million
Jul 7, 2025 $ 2.34
+10.53%
$ 17.28 million $ 13.75 million
Jul 6, 2025 $ 2.11
-1.01%
$ 15.63 million $ 2.32 million
Jul 5, 2025 $ 2.14
-5.58%
$ 15.79 million $ 2.47 million
Jul 4, 2025 $ 2.26
-0.13%
$ 16.73 million $ 4.77 million
Jul 3, 2025 $ 2.26
-0.19%
$ 16.75 million $ 2.3 million
Jul 2, 2025 $ 2.27
-2.15%
$ 16.78 million $ 2.18 million
Jul 1, 2025 $ 2.32
-0.49%
$ 17.15 million $ 3.11 million
Jun 30, 2025 $ 2.33
-1.13%
$ 17.23 million $ 2.66 million
Jun 29, 2025 $ 2.36
+1.70%
$ 17.43 million $ 2.76 million