Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1.21
-3.75%
$9.6 million $2.4 million
Dec 16, 2025 $1.25
-1.80%
$10.04 million $2.25 million
Dec 15, 2025 $1.27
-2.51%
$10.2 million $2.57 million
Dec 14, 2025 $1.31
-3.12%
$10.45 million $2.94 million
Dec 13, 2025 $1.35
-0.26%
$10.78 million $6.61 million
Dec 12, 2025 $1.35
+0.60%
$10.81 million $6.27 million
Dec 11, 2025 $1.34
-0.82%
$10.75 million $2.14 million
Dec 10, 2025 $1.36
-1.81%
$10.84 million $2.51 million
Dec 9, 2025 $1.38
+0.11%
$11.04 million $2.49 million
Dec 8, 2025 $1.38
+0.48%
$11.03 million $2.78 million
Dec 7, 2025 $1.37
-0.83%
$10.97 million $3.23 million
Dec 6, 2025 $1.38
+1.94%
$11.07 million $2.75 million
Dec 5, 2025 $1.36
-4.67%
$10.86 million $6.49 million
Dec 4, 2025 $1.42
+4.06%
$11.4 million $7.24 million
Dec 3, 2025 $1.37
+1.42%
$10.95 million $2.11 million
Dec 2, 2025 $1.35
+3.77%
$10.79 million $2.29 million
Dec 1, 2025 $1.3
-3.83%
$10.4 million $3.35 million
Nov 30, 2025 $1.36
-2.53%
$10.81 million $2.56 million
Nov 29, 2025 $1.4
-0.32%
$11.15 million $3.07 million
Nov 28, 2025 $1.4
+0.30%
$11.2 million $3.19 million
Nov 27, 2025 $1.4
-0.47%
$11.2 million $2.88 million
Nov 26, 2025 $1.41
+1.30%
$11.25 million $4.55 million
Nov 25, 2025 $1.39
+0.50%
$11.11 million $3.4 million
Nov 24, 2025 $1.38
+1.68%
$11.04 million $3.51 million
Nov 23, 2025 $1.36
+0.35%
$10.83 million $2.88 million
Nov 22, 2025 $1.36
-0.03%
$10.87 million $4.4 million
Nov 21, 2025 $1.35
-1.39%
$10.89 million $14.7 million
Nov 20, 2025 $1.38
-0.07%
$10.91 million $3.08 million
Nov 19, 2025 $1.39
-1.26%
$11.07 million $2.64 million
Nov 18, 2025 $1.4
+3.08%
$11.22 million $2.8 million
Nov 17, 2025 $1.36
-2.73%
$10.89 million $2.87 million
Nov 16, 2025 $1.39
-1.76%
$11.2 million $3.12 million
Nov 15, 2025 $1.42
+2.73%
$11.33 million $7.92 million
Nov 14, 2025 $1.4
-1.77%
$11.05 million $4.29 million
Nov 13, 2025 $1.42
-2.94%
$11.35 million $5.09 million
Nov 12, 2025 $1.47
+0.52%
$11.66 million $2.92 million
Nov 11, 2025 $1.46
-2.89%
$11.65 million $11.16 million
Nov 10, 2025 $1.5
+0.36%
$11.99 million $4.38 million
Nov 9, 2025 $1.5
-0.61%
$11.95 million $4.96 million
Nov 8, 2025 $1.51
-1.44%
$12.02 million $6.24 million
Nov 7, 2025 $1.53
+4.66%
$12.2 million $6.15 million
Nov 6, 2025 $1.46
-1.55%
$11.65 million $4.2 million
Nov 5, 2025 $1.48
+3.09%
$11.83 million $7.38 million
Nov 4, 2025 $1.44
+0.95%
$11.48 million $26.62 million
Nov 3, 2025 $1.42
-6.30%
$11.37 million $8.2 million
Nov 2, 2025 $1.52
-7.54%
$12.12 million $14.55 million
Nov 1, 2025 $1.64
-7.58%
$13.12 million $33.26 million
Oct 31, 2025 $1.84
+35.26%
$14.16 million $77.15 million
Oct 30, 2025 $1.36
-5.22%
$10.84 million $3.17 million
Oct 29, 2025 $1.43
-1.13%
$11.41 million $3.75 million