Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $1.26
-11.61%
$10.25 million $5.43 million
Feb 4, 2026 $1.42
-0.49%
$11.6 million $4 million
Feb 3, 2026 $1.43
-1.67%
$11.61 million $5.4 million
Feb 2, 2026 $1.45
+2.23%
$11.81 million $4.79 million
Feb 1, 2026 $1.42
-1.01%
$11.56 million $9.37 million
Jan 31, 2026 $1.44
-4.61%
$11.68 million $6.17 million
Jan 30, 2026 $1.51
-0.20%
$12.25 million $4.85 million
Jan 29, 2026 $1.51
-6.85%
$12.27 million $5.79 million
Jan 28, 2026 $1.62
-1.99%
$13.17 million $5.78 million
Jan 27, 2026 $1.65
+1.73%
$13.39 million $7.79 million
Jan 26, 2026 $1.62
+3.18%
$13.16 million $4.22 million
Jan 25, 2026 $1.57
-5.77%
$12.76 million $5.48 million
Jan 24, 2026 $1.67
-1.37%
$13.54 million $4.56 million
Jan 23, 2026 $1.69
-1.54%
$13.73 million $5.21 million
Jan 22, 2026 $1.72
+1.30%
$13.94 million $8.86 million
Jan 21, 2026 $1.7
+3.43%
$13.72 million $6.8 million
Jan 20, 2026 $1.64
-7.09%
$13.27 million $6.39 million
Jan 19, 2026 $1.77
-0.47%
$14.28 million $17.38 million
Jan 18, 2026 $1.78
+0.97%
$14.36 million $7.81 million
Jan 17, 2026 $1.76
-0.09%
$14.21 million $8.42 million
Jan 16, 2026 $1.76
-6.23%
$14.18 million $14.9 million
Jan 15, 2026 $1.88
+13.90%
$15.14 million $55.02 million
Jan 14, 2026 $1.65
+2.39%
$13.26 million $6.88 million
Jan 13, 2026 $1.61
+1.26%
$12.94 million $7.54 million
Jan 12, 2026 $1.59
+3.33%
$12.78 million $9.06 million
Jan 11, 2026 $1.54
-2.56%
$12.37 million $17.87 million
Jan 10, 2026 $1.58
+2.84%
$12.7 million $6.59 million
Jan 9, 2026 $1.53
-0.32%
$12.35 million $4.97 million
Jan 8, 2026 $1.54
+1.20%
$12.39 million $10.23 million
Jan 7, 2026 $1.52
-1.29%
$12.24 million $5.71 million
Jan 6, 2026 $1.54
-0.23%
$12.4 million $5.19 million
Jan 5, 2026 $1.55
-0.28%
$12.43 million $4.84 million
Jan 4, 2026 $1.55
+0.86%
$12.46 million $4.62 million
Jan 3, 2026 $1.54
-0.24%
$12.36 million $5.73 million
Jan 2, 2026 $1.54
+0.27%
$12.39 million $6.38 million
Jan 1, 2026 $1.54
+1.55%
$12.35 million $4.82 million
Dec 31, 2025 $1.51
-0.86%
$12.17 million $11.32 million
Dec 30, 2025 $1.51
+2.18%
$12.24 million $10.62 million
Dec 29, 2025 $1.48
+0.19%
$11.92 million $6.48 million
Dec 28, 2025 $1.47
-4.41%
$11.88 million $8.19 million
Dec 27, 2025 $1.53
-5.83%
$12.39 million $12.96 million
Dec 26, 2025 $1.68
+16.50%
$13.1 million $32.22 million
Dec 25, 2025 $1.45
-1.02%
$11.57 million $10.17 million
Dec 24, 2025 $1.46
-5.55%
$11.76 million $10.97 million
Dec 23, 2025 $1.55
-5.74%
$12.39 million $23.83 million
Dec 22, 2025 $1.66
-12.91%
$13.17 million $44.17 million
Dec 21, 2025 $1.88
+26.74%
$15.24 million $95.93 million
Dec 20, 2025 $1.39
+5.00%
$11.9 million $14.35 million
Dec 19, 2025 $1.33
+15.83%
$10.63 million $19.02 million
Dec 18, 2025 $1.15
-4.09%
$9.2 million $3.71 million