Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.864
+0.35%
$7.82 million $1.89 million
Oct 5, 1 AM $0.861
+0.01%
$7.79 million $1.89 million
Oct 5, 12 AM $0.861
+0.24%
$7.79 million $1.88 million
Oct 4, 11 PM $0.859
-0.08%
$7.77 million $1.88 million
Oct 4, 10 PM $0.86
-0.10%
$7.78 million $1.88 million
Oct 4, 9 PM $0.861
-0.08%
$7.79 million $1.88 million
Oct 4, 8 PM $0.862
+0.27%
$7.79 million $1.85 million
Oct 4, 7 PM $0.859
-0.07%
$7.77 million $1.83 million
Oct 4, 6 PM $0.86
+0.02%
$7.78 million $1.84 million
Oct 4, 5 PM $0.86
-0.12%
$7.77 million $1.85 million
Oct 4, 4 PM $0.861
-0.13%
$7.78 million $1.86 million
Oct 4, 3 PM $0.862
-0.23%
$7.79 million $1.87 million
Oct 4, 2 PM $0.864
-0.13%
$7.81 million $1.86 million
Oct 4, 1 PM $0.865
+0.13%
$7.82 million $1.84 million
Oct 4, 12 PM $0.864
-0.02%
$7.81 million $1.8 million
Oct 4, 11 AM $0.864
-0.30%
$7.81 million $1.8 million
Oct 4, 10 AM $0.866
+0.02%
$7.84 million $1.76 million
Oct 4, 9 AM $0.866
-0.11%
$7.84 million $1.69 million
Oct 4, 8 AM $0.867
+0.51%
$7.84 million $1.69 million
Oct 4, 7 AM $0.863
-0.06%
$7.8 million $1.68 million
Oct 4, 6 AM $0.863
-0.87%
$7.81 million $1.69 million
Oct 4, 5 AM $0.871
+0.91%
$7.88 million $1.68 million
Oct 4, 4 AM $0.863
+0.05%
$7.81 million $1.56 million
Oct 4, 3 AM $0.863
+0.07%
$7.8 million $1.54 million
Oct 4, 2 AM $0.862
+0.19%
$7.8 million $1.55 million
Oct 4, 1 AM $0.86
-0.05%
$7.78 million $1.56 million
Oct 4, 12 AM $0.861
-0.05%
$7.79 million $1.58 million
Oct 3, 11 PM $0.861
-0.28%
$7.79 million $1.57 million
Oct 3, 10 PM $0.864
+0.21%
$7.81 million $1.57 million
Oct 3, 9 PM $0.862
+0.14%
$7.8 million $1.57 million
Oct 3, 8 PM $0.861
+0.14%
$7.79 million $1.59 million
Oct 3, 7 PM $0.859
-0.33%
$7.77 million $1.6 million
Oct 3, 6 PM $0.862
-0.01%
$7.8 million $1.64 million
Oct 3, 5 PM $0.862
+0.01%
$7.8 million $1.73 million
Oct 3, 4 PM $0.862
+0.53%
$7.8 million $1.72 million
Oct 3, 3 PM $0.858
+0.02%
$7.76 million $1.71 million
Oct 3, 2 PM $0.858
+0.18%
$7.76 million $1.73 million
Oct 3, 1 PM $0.856
+0.24%
$7.74 million $1.77 million
Oct 3, 12 PM $0.854
-0.33%
$7.73 million $1.86 million
Oct 3, 11 AM $0.857
+0.19%
$7.75 million $1.85 million
Oct 3, 10 AM $0.855
+0.05%
$7.74 million $1.86 million
Oct 3, 9 AM $0.855
+0.03%
$7.73 million $1.86 million
Oct 3, 8 AM $0.855
-0.32%
$7.73 million $1.87 million
Oct 3, 7 AM $0.857
-0.46%
$7.75 million $1.88 million
Oct 3, 6 AM $0.861
-0.15%
$7.79 million $1.93 million
Oct 3, 5 AM $0.863
-0.12%
$7.8 million $2 million
Oct 3, 4 AM $0.864
-0.24%
$7.74 million $2.02 million
Oct 3, 3 AM $0.866
+0.37%
$7.76 million $2.05 million
Oct 3, 2 AM $0.862
+0.26%
$7.73 million $2.06 million
Oct 3, 1 AM $0.86
-0.14%
$7.71 million $2.08 million