Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $1.22
-1.91%
$10.18 million $3.29 million
Mar 26, 2026 $1.25
-1.00%
$10.38 million $6.68 million
Mar 25, 2026 $1.26
+4.26%
$10.49 million $4.04 million
Mar 24, 2026 $1.21
+0.00%
$10.06 million $3.5 million
Mar 23, 2026 $1.21
-0.05%
$10.06 million $3.96 million
Mar 22, 2026 $1.21
-3.50%
$10.07 million $3.98 million
Mar 21, 2026 $1.25
-2.76%
$10.43 million $3 million
Mar 20, 2026 $1.29
-1.22%
$10.72 million $3.1 million
Mar 19, 2026 $1.3
-2.15%
$10.86 million $3.54 million
Mar 18, 2026 $1.33
-2.14%
$11.1 million $4.64 million
Mar 17, 2026 $1.36
-0.26%
$11.34 million $3.42 million
Mar 16, 2026 $1.37
+1.44%
$11.37 million $3.83 million
Mar 15, 2026 $1.35
-0.10%
$11.21 million $5.08 million
Mar 14, 2026 $1.35
+1.92%
$11.22 million $8.98 million
Mar 13, 2026 $1.32
-0.13%
$11.01 million $4.13 million
Mar 12, 2026 $1.32
+0.19%
$11.02 million $4.3 million
Mar 11, 2026 $1.32
-0.99%
$10.95 million $3.64 million
Mar 10, 2026 $1.33
+0.58%
$11.06 million $3.55 million
Mar 9, 2026 $1.33
+0.79%
$10.99 million $3.66 million
Mar 8, 2026 $1.32
-2.73%
$10.9 million $3.8 million
Mar 7, 2026 $1.35
-0.72%
$11.21 million $4.23 million
Mar 6, 2026 $1.36
+0.51%
$11.29 million $7.16 million
Mar 5, 2026 $1.36
+2.14%
$11.22 million $8.72 million
Mar 4, 2026 $1.33
+1.76%
$10.92 million $3.97 million
Mar 3, 2026 $1.3
+0.07%
$10.73 million $3.61 million
Mar 2, 2026 $1.3
-1.44%
$10.72 million $4.45 million
Mar 1, 2026 $1.32
+0.61%
$10.88 million $6.07 million
Feb 28, 2026 $1.31
-3.02%
$10.81 million $5.56 million
Feb 27, 2026 $1.36
+0.21%
$11.15 million $3.65 million
Feb 26, 2026 $1.35
-1.81%
$11.13 million $3.63 million
Feb 25, 2026 $1.38
+3.02%
$11.33 million $3.97 million
Feb 24, 2026 $1.34
-1.33%
$11 million $3.69 million
Feb 23, 2026 $1.36
-3.93%
$11.15 million $5.25 million
Feb 22, 2026 $1.41
-1.71%
$11.6 million $6.5 million
Feb 21, 2026 $1.44
+1.57%
$11.81 million $3.71 million
Feb 20, 2026 $1.41
-0.32%
$11.61 million $3.5 million
Feb 19, 2026 $1.42
+0.70%
$11.65 million $3.9 million
Feb 18, 2026 $1.41
-1.85%
$11.56 million $4.05 million
Feb 17, 2026 $1.43
-0.66%
$11.78 million $5 million
Feb 16, 2026 $1.44
+0.80%
$11.86 million $4.96 million
Feb 15, 2026 $1.43
-1.66%
$11.76 million $10.98 million
Feb 14, 2026 $1.46
+1.00%
$11.97 million $4.59 million
Feb 13, 2026 $1.44
+2.62%
$11.77 million $7.46 million
Feb 12, 2026 $1.41
+2.53%
$11.47 million $6.47 million
Feb 11, 2026 $1.37
-8.49%
$11.19 million $8.91 million
Feb 10, 2026 $1.5
+13.48%
$12.23 million $24.42 million
Feb 9, 2026 $1.32
-0.69%
$10.78 million $3.91 million
Feb 8, 2026 $1.33
-2.93%
$10.85 million $5.59 million
Feb 7, 2026 $1.37
+0.13%
$11.18 million $4.81 million
Feb 6, 2026 $1.37
+8.86%
$11.16 million $4.76 million