AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.39
+0.50%
$ 11.11 million $ 3.4 million
Nov 24, 2025 $ 1.38
+1.68%
$ 11.04 million $ 3.51 million
Nov 23, 2025 $ 1.36
+0.35%
$ 10.83 million $ 2.88 million
Nov 22, 2025 $ 1.36
-0.03%
$ 10.87 million $ 4.4 million
Nov 21, 2025 $ 1.35
-1.39%
$ 10.89 million $ 14.7 million
Nov 20, 2025 $ 1.38
-0.07%
$ 10.91 million $ 3.08 million
Nov 19, 2025 $ 1.39
-1.26%
$ 11.07 million $ 2.64 million
Nov 18, 2025 $ 1.4
+3.08%
$ 11.22 million $ 2.8 million
Nov 17, 2025 $ 1.36
-2.73%
$ 10.89 million $ 2.87 million
Nov 16, 2025 $ 1.39
-1.76%
$ 11.2 million $ 3.12 million
Nov 15, 2025 $ 1.42
+2.73%
$ 11.33 million $ 7.92 million
Nov 14, 2025 $ 1.4
-1.77%
$ 11.05 million $ 4.29 million
Nov 13, 2025 $ 1.42
-2.94%
$ 11.35 million $ 5.09 million
Nov 12, 2025 $ 1.47
+0.52%
$ 11.66 million $ 2.92 million
Nov 11, 2025 $ 1.46
-2.89%
$ 11.65 million $ 11.16 million
Nov 10, 2025 $ 1.5
+0.36%
$ 11.99 million $ 4.38 million
Nov 9, 2025 $ 1.5
-0.61%
$ 11.95 million $ 4.96 million
Nov 8, 2025 $ 1.51
-1.44%
$ 12.02 million $ 6.24 million
Nov 7, 2025 $ 1.53
+4.66%
$ 12.2 million $ 6.15 million
Nov 6, 2025 $ 1.46
-1.55%
$ 11.65 million $ 4.2 million
Nov 5, 2025 $ 1.48
+3.09%
$ 11.83 million $ 7.38 million
Nov 4, 2025 $ 1.44
+0.95%
$ 11.48 million $ 26.62 million
Nov 3, 2025 $ 1.42
-6.30%
$ 11.37 million $ 8.2 million
Nov 2, 2025 $ 1.52
-7.54%
$ 12.12 million $ 14.55 million
Nov 1, 2025 $ 1.64
-7.58%
$ 13.12 million $ 33.26 million
Oct 31, 2025 $ 1.84
+35.26%
$ 14.16 million $ 77.15 million
Oct 30, 2025 $ 1.36
-5.22%
$ 10.84 million $ 3.17 million
Oct 29, 2025 $ 1.43
-1.13%
$ 11.41 million $ 3.75 million
Oct 28, 2025 $ 1.45
-0.50%
$ 11.54 million $ 3.36 million
Oct 27, 2025 $ 1.46
-3.69%
$ 11.6 million $ 3.91 million
Oct 26, 2025 $ 1.51
+1.45%
$ 12.05 million $ 4.15 million
Oct 25, 2025 $ 1.49
-0.96%
$ 11.87 million $ 2.74 million
Oct 24, 2025 $ 1.51
+1.08%
$ 11.99 million $ 3.32 million
Oct 23, 2025 $ 1.49
+0.86%
$ 11.87 million $ 3.12 million
Oct 22, 2025 $ 1.45
-3.37%
$ 11.73 million $ 3.53 million
Oct 21, 2025 $ 1.52
-3.27%
$ 11.95 million $ 4.19 million
Oct 20, 2025 $ 1.58
-0.49%
$ 12.45 million $ 3.43 million
Oct 19, 2025 $ 1.6
+1.04%
$ 12.58 million $ 3.16 million
Oct 18, 2025 $ 1.58
+0.26%
$ 12.55 million $ 3.7 million
Oct 17, 2025 $ 1.58
+0.81%
$ 12.53 million $ 7.13 million
Oct 16, 2025 $ 1.56
-4.85%
$ 12.47 million $ 4.97 million
Oct 15, 2025 $ 1.64
-3.81%
$ 12.99 million $ 4.76 million
Oct 14, 2025 $ 1.71
-0.76%
$ 13.51 million $ 12.89 million
Oct 13, 2025 $ 1.72
+0.72%
$ 13.61 million $ 5.02 million
Oct 12, 2025 $ 1.71
+8.05%
$ 13.51 million $ 5.81 million
Oct 11, 2025 $ 1.58
-5.88%
$ 12.5 million $ 7.65 million
Oct 10, 2025 $ 1.68
-25.82%
$ 13.3 million $ 8.8 million
Oct 9, 2025 $ 2.26
-0.71%
$ 17.92 million $ 5.06 million
Oct 8, 2025 $ 2.28
+0.48%
$ 18.05 million $ 4.75 million
Oct 7, 2025 $ 2.27
-2.00%
$ 17.95 million $ 7.4 million