AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.65
+2.39%
$ 13.26 million $ 6.88 million
Jan 13, 2026 $ 1.61
+1.26%
$ 12.94 million $ 7.54 million
Jan 12, 2026 $ 1.59
+3.33%
$ 12.78 million $ 9.06 million
Jan 11, 2026 $ 1.54
-2.56%
$ 12.37 million $ 17.87 million
Jan 10, 2026 $ 1.58
+2.84%
$ 12.7 million $ 6.59 million
Jan 9, 2026 $ 1.53
-0.32%
$ 12.35 million $ 4.97 million
Jan 8, 2026 $ 1.54
+1.20%
$ 12.39 million $ 10.23 million
Jan 7, 2026 $ 1.52
-1.29%
$ 12.24 million $ 5.71 million
Jan 6, 2026 $ 1.54
-0.23%
$ 12.4 million $ 5.19 million
Jan 5, 2026 $ 1.55
-0.28%
$ 12.43 million $ 4.84 million
Jan 4, 2026 $ 1.55
+0.86%
$ 12.46 million $ 4.62 million
Jan 3, 2026 $ 1.54
-0.24%
$ 12.36 million $ 5.73 million
Jan 2, 2026 $ 1.54
+0.27%
$ 12.39 million $ 6.38 million
Jan 1, 2026 $ 1.54
+1.55%
$ 12.35 million $ 4.82 million
Dec 31, 2025 $ 1.51
-0.86%
$ 12.17 million $ 11.32 million
Dec 30, 2025 $ 1.51
+2.18%
$ 12.24 million $ 10.62 million
Dec 29, 2025 $ 1.48
+0.19%
$ 11.92 million $ 6.48 million
Dec 28, 2025 $ 1.47
-4.41%
$ 11.88 million $ 8.19 million
Dec 27, 2025 $ 1.53
-5.83%
$ 12.39 million $ 12.96 million
Dec 26, 2025 $ 1.68
+16.50%
$ 13.1 million $ 32.22 million
Dec 25, 2025 $ 1.45
-1.02%
$ 11.57 million $ 10.17 million
Dec 24, 2025 $ 1.46
-5.55%
$ 11.76 million $ 10.97 million
Dec 23, 2025 $ 1.55
-5.74%
$ 12.39 million $ 23.83 million
Dec 22, 2025 $ 1.66
-12.91%
$ 13.17 million $ 44.17 million
Dec 21, 2025 $ 1.88
+26.74%
$ 15.24 million $ 95.93 million
Dec 20, 2025 $ 1.39
+5.00%
$ 11.9 million $ 14.35 million
Dec 19, 2025 $ 1.33
+15.83%
$ 10.63 million $ 19.02 million
Dec 18, 2025 $ 1.15
-4.09%
$ 9.2 million $ 3.71 million
Dec 17, 2025 $ 1.21
-3.75%
$ 9.6 million $ 2.4 million
Dec 16, 2025 $ 1.25
-1.80%
$ 10.04 million $ 2.25 million
Dec 15, 2025 $ 1.27
-2.51%
$ 10.2 million $ 2.57 million
Dec 14, 2025 $ 1.31
-3.12%
$ 10.45 million $ 2.94 million
Dec 13, 2025 $ 1.35
-0.26%
$ 10.78 million $ 6.61 million
Dec 12, 2025 $ 1.35
+0.60%
$ 10.81 million $ 6.27 million
Dec 11, 2025 $ 1.34
-0.82%
$ 10.75 million $ 2.14 million
Dec 10, 2025 $ 1.36
-1.81%
$ 10.84 million $ 2.51 million
Dec 9, 2025 $ 1.38
+0.11%
$ 11.04 million $ 2.49 million
Dec 8, 2025 $ 1.38
+0.48%
$ 11.03 million $ 2.78 million
Dec 7, 2025 $ 1.37
-0.83%
$ 10.97 million $ 3.23 million
Dec 6, 2025 $ 1.38
+1.94%
$ 11.07 million $ 2.75 million
Dec 5, 2025 $ 1.36
-4.67%
$ 10.86 million $ 6.49 million
Dec 4, 2025 $ 1.42
+4.06%
$ 11.4 million $ 7.24 million
Dec 3, 2025 $ 1.37
+1.42%
$ 10.95 million $ 2.11 million
Dec 2, 2025 $ 1.35
+3.77%
$ 10.79 million $ 2.29 million
Dec 1, 2025 $ 1.3
-3.83%
$ 10.4 million $ 3.35 million
Nov 30, 2025 $ 1.36
-2.53%
$ 10.81 million $ 2.56 million
Nov 29, 2025 $ 1.4
-0.32%
$ 11.15 million $ 3.07 million
Nov 28, 2025 $ 1.4
+0.30%
$ 11.2 million $ 3.19 million
Nov 27, 2025 $ 1.4
-0.47%
$ 11.2 million $ 2.88 million
Nov 26, 2025 $ 1.41
+1.30%
$ 11.25 million $ 4.55 million