Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $3.09
-0.69%
$6.68 million $2.62 million
Jul 16, 2022 $3.11
-4.57%
$6.73 million $18.36 million
Jul 15, 2022 $3.27
+12.92%
$7.07 million $22.26 million
Jul 14, 2022 $2.89
+1.07%
$6.26 million $2.06 million
Jul 13, 2022 $2.86
-0.17%
$6.19 million $3.3 million
Jul 12, 2022 $2.87
-2.62%
$6.2 million $3.92 million
Jul 11, 2022 $2.94
-1.74%
$6.37 million $2.33 million
Jul 10, 2022 $2.99
-1.28%
$6.48 million $2.26 million
Jul 9, 2022 $3.03
+0.75%
$6.56 million $1.92 million
Jul 8, 2022 $3.01
-1.51%
$6.52 million $5.14 million
Jul 7, 2022 $3.06
+2.96%
$6.62 million $8.32 million
Jul 6, 2022 $2.97
+0.73%
$6.43 million $4.72 million
Jul 5, 2022 $2.95
-2.12%
$6.39 million $3.58 million
Jul 4, 2022 $3.02
+1.38%
$6.53 million $2.58 million
Jul 3, 2022 $2.98
-0.87%
$6.44 million $2.4 million
Jul 2, 2022 $3
+0.65%
$6.5 million $3.68 million
Jul 1, 2022 $2.98
-2.19%
$6.45 million $4.3 million
Jun 30, 2022 $3.05
+2.85%
$6.59 million $13.35 million
Jun 29, 2022 $2.97
-2.38%
$6.42 million $3.86 million
Jun 28, 2022 $3.04
-3.02%
$-- $5.5 million
Download