Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.862
-0.22%
$7.79 million $2.63 million
Oct 9, 4 AM $0.863
+0.13%
$7.81 million $2.67 million
Oct 9, 3 AM $0.862
+0.02%
$7.8 million $2.72 million
Oct 9, 2 AM $0.862
+0.06%
$7.8 million $2.69 million
Oct 9, 1 AM $0.862
+0.63%
$7.79 million $2.63 million
Oct 9, 12 AM $0.856
-0.30%
$7.74 million $2.61 million
Oct 8, 11 PM $0.859
-0.36%
$7.77 million $2.68 million
Oct 8, 10 PM $0.862
+0.32%
$7.8 million $2.68 million
Oct 8, 9 PM $0.859
+0.16%
$7.77 million $2.68 million
Oct 8, 8 PM $0.858
+0.37%
$7.76 million $2.71 million
Oct 8, 7 PM $0.855
-0.26%
$7.73 million $2.7 million
Oct 8, 6 PM $0.857
+0.37%
$7.75 million $2.68 million
Oct 8, 5 PM $0.854
-0.50%
$7.72 million $2.71 million
Oct 8, 4 PM $0.858
-0.43%
$7.76 million $2.75 million
Oct 8, 3 PM $0.862
-2.28%
$7.79 million $2.78 million
Oct 8, 2 PM $0.882
+0.63%
$7.98 million $2.69 million
Oct 8, 1 PM $0.876
+0.47%
$7.93 million $2.81 million
Oct 8, 12 PM $0.872
-0.26%
$7.89 million $3.17 million
Oct 8, 11 AM $0.874
-0.13%
$7.91 million $3.54 million
Oct 8, 10 AM $0.876
-0.12%
$7.92 million $3.7 million
Oct 8, 9 AM $0.877
-0.14%
$7.93 million $3.93 million
Oct 8, 8 AM $0.878
-0.17%
$7.94 million $4.08 million
Oct 8, 7 AM $0.879
-0.15%
$7.95 million $4.51 million
Oct 8, 6 AM $0.881
+0.26%
$7.97 million $4.49 million
Oct 8, 5 AM $0.878
-0.61%
$7.94 million $4.5 million
Oct 8, 4 AM $0.884
-0.05%
$7.99 million $4.5 million
Oct 8, 3 AM $0.884
-0.43%
$8 million $4.52 million
Oct 8, 2 AM $0.888
+0.38%
$8.03 million $4.65 million
Oct 8, 1 AM $0.885
+0.10%
$8.01 million $4.85 million
Oct 8, 12 AM $0.884
-1.10%
$8 million $4.87 million
Oct 7, 11 PM $0.894
+0.52%
$8.09 million $4.87 million
Oct 7, 10 PM $0.889
+0.22%
$8.04 million $4.83 million
Oct 7, 9 PM $0.887
+0.03%
$8.03 million $4.86 million
Oct 7, 8 PM $0.887
+0.50%
$8.02 million $4.91 million
Oct 7, 7 PM $0.883
+0.10%
$7.98 million $4.92 million
Oct 7, 6 PM $0.882
+0.27%
$7.98 million $5.15 million
Oct 7, 5 PM $0.879
-0.06%
$7.95 million $5.11 million
Oct 7, 4 PM $0.88
-1.15%
$7.96 million $5.05 million
Oct 7, 3 PM $0.89
-0.97%
$8.05 million $4.93 million
Oct 7, 2 PM $0.899
+0.17%
$8.13 million $4.89 million
Oct 7, 1 PM $0.898
+0.16%
$8.12 million $4.82 million
Oct 7, 12 PM $0.896
-0.29%
$8.11 million $4.59 million
Oct 7, 11 AM $0.899
+2.22%
$8.13 million $4.25 million
Oct 7, 10 AM $0.879
-1.03%
$7.95 million $4.07 million
Oct 7, 9 AM $0.888
-0.02%
$8.04 million $3.91 million
Oct 7, 8 AM $0.889
+1.19%
$8.04 million $3.84 million
Oct 7, 7 AM $0.878
+0.31%
$7.94 million $3.86 million
Oct 7, 6 AM $0.875
+0.42%
$7.92 million $4.64 million
Oct 7, 5 AM $0.872
+0.40%
$7.88 million $8.52 million
Oct 7, 4 AM $0.868
-1.39%
$7.85 million $9.04 million