Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.881
-1.83%
$7.66 million $4.81 million
Jul 4, 2026 $0.897
+3.14%
$7.8 million $5.75 million
Jul 3, 2026 $0.87
+0.89%
$7.56 million $3.37 million
Jul 2, 2026 $0.862
-0.03%
$7.47 million $3.18 million
Jul 1, 2026 $0.862
+2.53%
$7.47 million $3.24 million
Jun 30, 2026 $0.841
-2.24%
$7.29 million $3.1 million
Jun 29, 2026 $0.86
+1.26%
$7.45 million $3.22 million
Jun 28, 2026 $0.85
-2.74%
$7.36 million $3.53 million
Jun 27, 2026 $0.873
-0.38%
$7.57 million $4.24 million
Jun 26, 2026 $0.877
-0.40%
$7.6 million $4.97 million
Jun 25, 2026 $0.88
+0.96%
$7.63 million $8.94 million
Jun 24, 2026 $0.872
+1.47%
$7.56 million $13.15 million
Jun 23, 2026 $0.859
-1.62%
$7.45 million $5.39 million
Jun 22, 2026 $0.873
-3.81%
$7.57 million $4.81 million
Jun 21, 2026 $0.908
-0.66%
$7.87 million $6.59 million
Jun 20, 2026 $0.914
-17.20%
$7.92 million $14.56 million
Jun 19, 2026 $1.1
-1.96%
$9.54 million $14.17 million
Jun 18, 2026 $1.13
+4.53%
$9.74 million $7.7 million
Jun 17, 2026 $1.08
-7.39%
$9.31 million $6.22 million
Jun 16, 2026 $1.16
-0.13%
$10.06 million $4.16 million
Jun 15, 2026 $1.16
+6.91%
$10.07 million $5.37 million
Jun 14, 2026 $1.09
+4.04%
$9.43 million $8.71 million
Jun 13, 2026 $1.05
+3.62%
$9.05 million $4.59 million
Jun 12, 2026 $1.01
+1.13%
$8.69 million $3.64 million
Jun 11, 2026 $1
+0.49%
$8.59 million $4.08 million
Jun 10, 2026 $0.995
-1.10%
$8.55 million $4.07 million
Jun 9, 2026 $1.01
+5.80%
$8.64 million $9.25 million
Jun 8, 2026 $0.951
-8.04%
$8.17 million $6.35 million
Jun 7, 2026 $1.03
+5.31%
$8.88 million $13.03 million
Jun 6, 2026 $0.982
+20.50%
$8.44 million $35.23 million
Jun 5, 2026 $0.815
-5.70%
$7 million $4.9 million
Jun 4, 2026 $0.864
-8.37%
$7.42 million $3.69 million
Jun 3, 2026 $0.943
+0.01%
$8.1 million $3.32 million
Jun 2, 2026 $0.943
-4.85%
$8.1 million $5.19 million
Jun 1, 2026 $0.991
+0.37%
$8.45 million $4.37 million
May 31, 2026 $0.987
+2.01%
$8.42 million $3.63 million
May 30, 2026 $0.968
-0.27%
$8.25 million $3.98 million
May 29, 2026 $0.97
-3.15%
$8.28 million $4.95 million
May 28, 2026 $1
-2.15%
$8.55 million $4.5 million
May 27, 2026 $1.02
+0.09%
$8.73 million $3.88 million
May 26, 2026 $1.02
-3.50%
$8.72 million $4.75 million
May 25, 2026 $1.06
-0.13%
$9.04 million $4.2 million
May 24, 2026 $1.06
-5.61%
$9.05 million $4.64 million
May 23, 2026 $1.12
+1.58%
$9.59 million $4.34 million
May 22, 2026 $1.11
-2.43%
$9.41 million $6.56 million
May 21, 2026 $1.14
+0.66%
$9.68 million $8.35 million
May 20, 2026 $1.13
+0.10%
$9.61 million $3.1 million
May 19, 2026 $1.13
-3.47%
$9.6 million $1.79 million
May 18, 2026 $1.17
+1.14%
$9.92 million $1.84 million
May 17, 2026 $1.15
-2.60%
$9.81 million $2.18 million