Coinranking
AS Roma Fan Token Historical Data
ASR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 10 PM | $0.849 | -0.57% | ||
| Aug 18, 9 PM | $0.854 | +1.33% | ||
| Aug 18, 8 PM | $0.842 | -1.25% | ||
| Aug 18, 7 PM | $0.853 | +0.22% | ||
| Aug 18, 6 PM | $0.851 | +0.57% | ||
| Aug 18, 5 PM | $0.846 | -2.09% | ||
| Aug 18, 4 PM | $0.864 | +1.50% | ||
| Aug 18, 3 PM | $0.852 | +2.82% | ||
| Aug 18, 2 PM | $0.828 | +0.18% | ||
| Aug 18, 1 PM | $0.827 | -0.28% | ||
| Aug 18, 12 PM | $0.829 | +0.29% | ||
| Aug 18, 11 AM | $0.827 | +0.00% | ||
| Aug 18, 10 AM | $0.827 | +0.24% | ||
| Aug 18, 9 AM | $0.825 | -0.11% | ||
| Aug 18, 8 AM | $0.826 | +0.11% | ||
| Aug 18, 7 AM | $0.825 | -0.26% | ||
| Aug 18, 6 AM | $0.827 | +0.03% | ||
| Aug 18, 5 AM | $0.827 | +0.20% | ||
| Aug 18, 4 AM | $0.825 | +0.02% | ||
| Aug 18, 3 AM | $0.825 | +0.14% | ||
| Aug 18, 2 AM | $0.824 | -0.97% | ||
| Aug 18, 1 AM | $0.832 | -0.22% | ||
| Aug 18, 12 AM | $0.834 | -0.17% | ||
| Aug 17, 11 PM | $0.835 | +0.34% | ||
| Aug 17, 10 PM | $0.832 | -0.76% | ||
| Aug 17, 9 PM | $0.839 | +0.50% | ||
| Aug 17, 8 PM | $0.834 | -0.06% | ||
| Aug 17, 7 PM | $0.835 | -0.23% | ||
| Aug 17, 6 PM | $0.837 | +0.17% | ||
| Aug 17, 5 PM | $0.835 | -0.49% | ||
| Aug 17, 4 PM | $0.84 | -0.43% | ||
| Aug 17, 3 PM | $0.843 | +0.74% | ||
| Aug 17, 2 PM | $0.837 | +0.06% | ||
| Aug 17, 1 PM | $0.836 | -0.08% | ||
| Aug 17, 12 PM | $0.837 | -0.19% | ||
| Aug 17, 11 AM | $0.839 | -0.07% | ||
| Aug 17, 10 AM | $0.839 | +0.05% | ||
| Aug 17, 9 AM | $0.839 | +0.11% | ||
| Aug 17, 8 AM | $0.838 | -0.80% | ||
| Aug 17, 7 AM | $0.845 | -0.32% | ||
| Aug 17, 6 AM | $0.847 | +0.17% | ||
| Aug 17, 5 AM | $0.846 | -0.14% | ||
| Aug 17, 4 AM | $0.847 | -0.24% | ||
| Aug 17, 3 AM | $0.849 | -0.07% | ||
| Aug 17, 2 AM | $0.85 | +0.74% | ||
| Aug 17, 1 AM | $0.844 | +0.64% | ||
| Aug 17, 12 AM | $0.838 | -0.25% | ||
| Aug 16, 11 PM | $0.84 | +0.45% | ||
| Aug 16, 10 PM | $0.836 | -0.30% | ||
| Aug 16, 9 PM | $0.839 | -0.99% | ||