Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $2.4
-0.21%
$7.24 million $2.29 million
Aug 20, 2023 $2.41
+0.29%
$7.26 million $4.15 million
Aug 19, 2023 $2.4
+2.45%
$7.23 million $3.34 million
Aug 18, 2023 $2.34
+0.12%
$7.06 million $7.86 million
Aug 17, 2023 $2.34
+3.30%
$7.05 million $32.93 million
Aug 16, 2023 $2.27
-5.17%
$6.83 million $1.8 million
Aug 15, 2023 $2.39
-4.49%
$7.2 million $1.83 million
Aug 14, 2023 $2.5
+0.19%
$7.54 million $1.97 million
Aug 13, 2023 $2.5
-1.42%
$7.52 million $2.85 million
Aug 12, 2023 $2.53
+0.84%
$7.63 million $1.06 million
Aug 11, 2023 $2.51
-1.57%
$7.57 million $1.42 million
Aug 10, 2023 $2.55
-3.74%
$7.69 million $5.26 million
Aug 9, 2023 $2.65
+3.85%
$7.99 million $4.67 million
Aug 8, 2023 $2.55
+2.08%
$7.69 million $2.17 million
Aug 7, 2023 $2.5
-3.79%
$7.53 million $4.07 million
Aug 6, 2023 $2.6
+0.38%
$7.83 million $3.09 million
Aug 5, 2023 $2.59
-6.91%
$7.8 million $3.68 million
Aug 4, 2023 $2.78
-9.21%
$8.38 million $13.3 million
Aug 3, 2023 $3.06
+8.06%
$9.23 million $11.78 million
Aug 2, 2023 $2.84
+2.26%
$8.55 million $2.16 million
Aug 1, 2023 $2.77
-0.14%
$8.36 million $3.02 million
Jul 31, 2023 $2.78
-2.43%
$6.43 million $4.03 million
Jul 30, 2023 $2.85
+6.62%
$6.59 million $22.84 million
Jul 29, 2023 $2.67
+1.34%
$6.18 million $1.91 million
Jul 28, 2023 $2.63
-0.96%
$6.09 million $3.64 million
Jul 27, 2023 $2.66
+6.46%
$6.15 million $12.37 million
Jul 26, 2023 $2.5
-0.99%
$5.8 million $1.19 million
Jul 25, 2023 $2.52
+0.48%
$5.86 million $1.74 million
Jul 24, 2023 $2.51
+2.71%
$5.83 million $3.9 million
Jul 23, 2023 $2.45
+0.11%
$5.68 million $1.94 million
Jul 22, 2023 $2.44
+0.81%
$5.67 million $822,515
Jul 21, 2023 $2.42
+0.55%
$5.98 million $875,094
Jul 20, 2023 $2.41
-0.09%
$5.95 million $1.41 million
Jul 19, 2023 $2.41
+0.26%
$5.95 million $936,234
Jul 18, 2023 $2.41
-1.67%
$5.94 million $1.76 million
Jul 17, 2023 $2.45
-1.62%
$6.04 million $2.7 million
Jul 16, 2023 $2.49
-1.32%
$6.14 million $1.21 million
Jul 15, 2023 $2.52
-0.01%
$6.22 million $1.35 million
Jul 14, 2023 $2.52
-1.94%
$6.22 million $2.35 million
Jul 13, 2023 $2.57
+3.01%
$6.34 million $1.27 million
Jul 12, 2023 $2.5
-0.85%
$6.16 million $1.15 million
Jul 11, 2023 $2.52
-0.14%
$6.21 million $1.43 million
Jul 10, 2023 $2.52
-1.67%
$6.22 million $1.66 million
Jul 9, 2023 $2.56
+0.37%
$6.32 million $2.35 million
Jul 8, 2023 $2.54
+2.08%
$6.27 million $2.76 million
Jul 7, 2023 $2.49
+3.85%
$5.67 million $6.66 million
Jul 6, 2023 $2.4
+0.66%
$5.46 million $1.2 million
Jul 5, 2023 $2.38
-1.61%
$5.43 million $1.76 million
Jul 4, 2023 $2.42
+0.14%
$5.52 million $1.72 million
Jul 3, 2023 $2.42
+0.14%
$5.51 million $1.81 million