Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $2.97
+1.96%
$14.79 million $8.28 million
Mar 6, 2024 $2.91
+3.69%
$14.51 million $6.37 million
Mar 5, 2024 $2.81
-4.95%
$13.99 million $13.07 million
Mar 4, 2024 $2.95
-2.19%
$14.72 million $10.4 million
Mar 3, 2024 $3.02
-5.66%
$15.05 million $28.86 million
Mar 2, 2024 $3.2
+20.39%
$15.94 million $24.72 million
Mar 1, 2024 $2.66
+3.71%
$13.51 million $2.84 million
Feb 29, 2024 $2.56
+0.94%
$13.02 million $2.32 million
Feb 28, 2024 $2.54
+0.17%
$12.9 million $3.13 million
Feb 27, 2024 $2.53
+1.72%
$12.88 million $2.84 million
Feb 26, 2024 $2.49
+0.24%
$12.66 million $1.91 million
Feb 25, 2024 $2.48
+0.49%
$12.63 million $1.52 million
Feb 24, 2024 $2.47
-0.50%
$12.57 million $2 million
Feb 23, 2024 $2.48
+1.23%
$12.63 million $4.72 million
Feb 22, 2024 $2.45
-0.09%
$12.48 million $1.76 million
Feb 21, 2024 $2.46
-1.34%
$12.49 million $1.53 million
Feb 20, 2024 $2.49
-1.81%
$12.66 million $2.77 million
Feb 19, 2024 $2.54
+1.38%
$12.9 million $4.46 million
Feb 18, 2024 $2.5
-1.16%
$12.72 million $2.1 million
Feb 17, 2024 $2.53
+0.74%
$12.87 million $7.33 million
Feb 16, 2024 $2.51
+1.88%
$12.78 million $2 million
Feb 15, 2024 $2.47
+0.69%
$12.54 million $1.71 million
Feb 14, 2024 $2.45
+0.88%
$12.45 million $1.64 million
Feb 13, 2024 $2.43
+1.12%
$12.34 million $2.24 million
Feb 12, 2024 $2.4
-0.73%
$12.21 million $2.89 million
Feb 11, 2024 $2.42
+0.77%
$12.3 million $1.31 million
Feb 10, 2024 $2.4
+0.34%
$12.2 million $1.16 million
Feb 9, 2024 $2.39
+1.47%
$12.16 million $1.46 million
Feb 8, 2024 $2.36
-0.53%
$10.99 million $1.07 million
Feb 7, 2024 $2.37
+0.40%
$11.05 million $937,167
Feb 6, 2024 $2.36
+1.43%
$12 million $739,526
Feb 5, 2024 $2.33
+0.60%
$11.83 million $914,920
Feb 4, 2024 $2.31
-1.32%
$11.76 million $896,983
Feb 3, 2024 $2.34
+0.29%
$11.91 million $1.08 million
Feb 2, 2024 $2.34
-0.70%
$11.88 million $1.25 million
Feb 1, 2024 $2.35
+0.28%
$11.96 million $1.35 million
Jan 31, 2024 $2.35
-1.79%
$11.93 million $1.34 million
Jan 30, 2024 $2.39
-0.17%
$12.15 million $2.53 million
Jan 29, 2024 $2.39
+0.35%
$12.17 million $1.31 million
Jan 28, 2024 $2.38
-0.04%
$12.13 million $2.84 million
Jan 27, 2024 $2.39
+0.29%
$12.13 million $1.16 million
Jan 26, 2024 $2.38
+0.54%
$12.1 million $1.89 million
Jan 25, 2024 $2.37
+0.79%
$12.03 million $2.11 million
Jan 24, 2024 $2.35
+2.33%
$11.94 million $1.85 million
Jan 23, 2024 $2.29
-0.92%
$11.67 million $2.11 million
Jan 22, 2024 $2.32
-1.70%
$11.78 million $2.39 million
Jan 21, 2024 $2.36
-1.58%
$11.98 million $1.69 million
Jan 20, 2024 $2.39
+1.63%
$12.17 million $2.6 million
Jan 19, 2024 $2.36
-0.38%
$11.98 million $4.2 million
Jan 18, 2024 $2.36
-6.21%
$11.55 million $3.4 million