Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.87
+0.77%
$7.87 million $1.94 million
Oct 11, 5 AM $0.863
-0.05%
$7.81 million $1.93 million
Oct 11, 4 AM $0.864
+0.05%
$7.81 million $1.91 million
Oct 11, 3 AM $0.864
-1.31%
$7.81 million $1.9 million
Oct 11, 2 AM $0.875
-0.02%
$7.91 million $1.92 million
Oct 11, 1 AM $0.875
+0.33%
$7.92 million $1.95 million
Oct 11, 12 AM $0.872
-0.12%
$7.89 million $1.96 million
Oct 10, 11 PM $0.873
+0.00%
$7.9 million $1.97 million
Oct 10, 10 PM $0.873
-0.27%
$7.9 million $1.98 million
Oct 10, 9 PM $0.876
+0.00%
$7.92 million $1.98 million
Oct 10, 8 PM $0.876
-0.10%
$7.92 million $1.95 million
Oct 10, 7 PM $0.877
+0.02%
$7.93 million $2.13 million
Oct 10, 6 PM $0.876
+0.00%
$7.93 million $2.13 million
Oct 10, 5 PM $0.876
+0.04%
$7.93 million $2.2 million
Oct 10, 4 PM $0.876
+0.41%
$7.92 million $2.21 million
Oct 10, 3 PM $0.872
-0.04%
$7.89 million $2.19 million
Oct 10, 2 PM $0.873
+0.14%
$7.89 million $2.2 million
Oct 10, 1 PM $0.872
-0.45%
$7.88 million $2.2 million
Oct 10, 12 PM $0.875
+0.40%
$7.92 million $2.23 million
Oct 10, 11 AM $0.872
+0.10%
$7.89 million $2.19 million
Oct 10, 10 AM $0.871
-0.12%
$7.88 million $2.2 million
Oct 10, 9 AM $0.872
+0.10%
$7.89 million $2.2 million
Oct 10, 8 AM $0.871
+0.63%
$7.88 million $2.23 million
Oct 10, 7 AM $0.866
-0.58%
$7.83 million $2.18 million
Oct 10, 6 AM $0.871
-0.17%
$7.88 million $2.14 million
Oct 10, 5 AM $0.872
+0.11%
$7.89 million $2.15 million
Oct 10, 4 AM $0.872
+0.10%
$7.88 million $2.15 million
Oct 10, 3 AM $0.871
-0.33%
$7.88 million $2.13 million
Oct 10, 2 AM $0.874
+0.43%
$7.9 million $2.13 million
Oct 10, 1 AM $0.87
+0.36%
$7.87 million $2.16 million
Oct 10, 12 AM $0.867
-0.02%
$7.84 million $2.15 million
Oct 9, 11 PM $0.867
+0.50%
$7.84 million $2.16 million
Oct 9, 10 PM $0.863
-0.06%
$7.8 million $2.17 million
Oct 9, 9 PM $0.863
+0.31%
$7.81 million $2.17 million
Oct 9, 8 PM $0.86
-0.24%
$7.78 million $2.17 million
Oct 9, 7 PM $0.863
-0.81%
$7.8 million $2.05 million
Oct 9, 6 PM $0.87
-0.35%
$7.87 million $2.1 million
Oct 9, 5 PM $0.873
+0.91%
$7.89 million $2.06 million
Oct 9, 4 PM $0.865
+0.60%
$7.82 million $2.1 million
Oct 9, 3 PM $0.86
+0.26%
$7.77 million $2.22 million
Oct 9, 2 PM $0.857
+0.62%
$7.75 million $2.44 million
Oct 9, 1 PM $0.852
-0.55%
$7.71 million $2.45 million
Oct 9, 12 PM $0.857
-0.20%
$7.75 million $2.44 million
Oct 9, 11 AM $0.858
+0.20%
$7.76 million $2.47 million
Oct 9, 10 AM $0.857
-0.59%
$7.75 million $2.49 million
Oct 9, 9 AM $0.862
+0.10%
$7.8 million $2.49 million
Oct 9, 8 AM $0.861
-0.04%
$7.79 million $2.51 million
Oct 9, 7 AM $0.861
-0.32%
$7.79 million $2.57 million
Oct 9, 6 AM $0.864
+0.26%
$7.81 million $2.61 million
Oct 9, 5 AM $0.862
-0.22%
$7.79 million $2.63 million