AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1.29
+0.04%
$ 10.87 million $ 2.21 million
Apr 23, 2026 $ 1.29
+1.22%
$ 10.88 million $ 2.46 million
Apr 22, 2026 $ 1.27
-2.00%
$ 10.75 million $ 4 million
Apr 21, 2026 $ 1.3
-2.13%
$ 10.97 million $ 6.7 million
Apr 20, 2026 $ 1.33
+4.46%
$ 11.21 million $ 6.46 million
Apr 19, 2026 $ 1.27
-6.47%
$ 10.73 million $ 5.06 million
Apr 18, 2026 $ 1.36
+2.99%
$ 11.46 million $ 7.49 million
Apr 17, 2026 $ 1.32
-0.57%
$ 11.14 million $ 4.64 million
Apr 16, 2026 $ 1.33
+3.42%
$ 11.2 million $ 5.02 million
Apr 15, 2026 $ 1.28
+1.89%
$ 10.83 million $ 5.93 million
Apr 14, 2026 $ 1.26
+0.53%
$ 10.63 million $ 9.37 million
Apr 13, 2026 $ 1.25
+2.47%
$ 10.52 million $ 4.15 million
Apr 12, 2026 $ 1.22
-3.19%
$ 10.26 million $ 4.07 million
Apr 11, 2026 $ 1.26
-0.52%
$ 10.61 million $ 3.79 million
Apr 10, 2026 $ 1.27
+1.35%
$ 10.66 million $ 4.37 million
Apr 9, 2026 $ 1.25
+0.67%
$ 10.52 million $ 4.03 million
Apr 8, 2026 $ 1.25
-0.51%
$ 10.45 million $ 3.47 million
Apr 7, 2026 $ 1.25
+2.10%
$ 10.5 million $ 3.39 million
Apr 6, 2026 $ 1.23
-0.62%
$ 10.29 million $ 3.21 million
Apr 5, 2026 $ 1.23
-0.25%
$ 10.35 million $ 3.83 million
Apr 4, 2026 $ 1.24
+0.88%
$ 10.38 million $ 3.41 million
Apr 3, 2026 $ 1.23
+0.69%
$ 10.29 million $ 3.54 million
Apr 2, 2026 $ 1.22
-3.97%
$ 10.21 million $ 4.14 million
Apr 1, 2026 $ 1.27
-1.65%
$ 10.55 million $ 3.67 million
Mar 31, 2026 $ 1.29
+0.72%
$ 10.73 million $ 3.14 million
Mar 30, 2026 $ 1.28
+1.71%
$ 10.65 million $ 3.92 million
Mar 29, 2026 $ 1.26
-4.11%
$ 10.47 million $ 6.01 million
Mar 28, 2026 $ 1.31
+7.20%
$ 10.92 million $ 9.02 million
Mar 27, 2026 $ 1.22
-1.91%
$ 10.18 million $ 3.29 million
Mar 26, 2026 $ 1.25
-1.00%
$ 10.38 million $ 6.68 million
Mar 25, 2026 $ 1.26
+4.26%
$ 10.49 million $ 4.04 million
Mar 24, 2026 $ 1.21
+0.00%
$ 10.06 million $ 3.5 million
Mar 23, 2026 $ 1.21
-0.05%
$ 10.06 million $ 3.96 million
Mar 22, 2026 $ 1.21
-3.50%
$ 10.07 million $ 3.98 million
Mar 21, 2026 $ 1.25
-2.76%
$ 10.43 million $ 3 million
Mar 20, 2026 $ 1.29
-1.22%
$ 10.72 million $ 3.1 million
Mar 19, 2026 $ 1.3
-2.15%
$ 10.86 million $ 3.54 million
Mar 18, 2026 $ 1.33
-2.14%
$ 11.1 million $ 4.64 million
Mar 17, 2026 $ 1.36
-0.26%
$ 11.34 million $ 3.42 million
Mar 16, 2026 $ 1.37
+1.44%
$ 11.37 million $ 3.83 million
Mar 15, 2026 $ 1.35
-0.10%
$ 11.21 million $ 5.08 million
Mar 14, 2026 $ 1.35
+1.92%
$ 11.22 million $ 8.98 million
Mar 13, 2026 $ 1.32
-0.13%
$ 11.01 million $ 4.13 million
Mar 12, 2026 $ 1.32
+0.19%
$ 11.02 million $ 4.3 million
Mar 11, 2026 $ 1.32
-0.99%
$ 10.95 million $ 3.64 million
Mar 10, 2026 $ 1.33
+0.58%
$ 11.06 million $ 3.55 million
Mar 9, 2026 $ 1.33
+0.79%
$ 10.99 million $ 3.66 million
Mar 8, 2026 $ 1.32
-2.73%
$ 10.9 million $ 3.8 million
Mar 7, 2026 $ 1.35
-0.72%
$ 11.21 million $ 4.23 million
Mar 6, 2026 $ 1.36
+0.51%
$ 11.29 million $ 7.16 million