AS Roma Fan Token Historical Data

ASR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 2.58
-2.11%
$ 12.6 million $ 2.59 million
Dec 26, 2023 $ 2.63
-1.47%
$ 12.87 million $ 6.77 million
Dec 25, 2023 $ 2.67
+3.44%
$ 13.07 million $ 7.14 million
Dec 24, 2023 $ 2.59
+1.44%
$ 12.63 million $ 5.38 million
Dec 23, 2023 $ 2.55
+4.22%
$ 12.45 million $ 6.8 million
Dec 22, 2023 $ 2.45
+1.35%
$ 11.94 million $ 3.17 million
Dec 21, 2023 $ 2.41
+0.57%
$ 11.78 million $ 1.84 million
Dec 20, 2023 $ 2.4
+3.23%
$ 11.72 million $ 3.82 million
Dec 19, 2023 $ 2.32
-1.10%
$ 11.33 million $ 954,380
Dec 18, 2023 $ 2.35
-0.06%
$ 11.45 million $ 957,126
Dec 17, 2023 $ 2.35
-1.98%
$ 11.46 million $ 1.07 million
Dec 16, 2023 $ 2.4
-0.02%
$ 11.69 million $ 1.05 million
Dec 15, 2023 $ 2.4
-1.28%
$ 11.69 million $ 2.1 million
Dec 14, 2023 $ 2.43
+1.03%
$ 11.84 million $ 886,446
Dec 13, 2023 $ 2.4
+0.47%
$ 11.72 million $ 1.12 million
Dec 12, 2023 $ 2.39
-0.97%
$ 11.67 million $ 1.22 million
Dec 11, 2023 $ 2.42
-3.54%
$ 11.78 million $ 1.83 million
Dec 10, 2023 $ 2.51
-1.61%
$ 12.21 million $ 4.97 million
Dec 9, 2023 $ 2.55
+2.24%
$ 12.41 million $ 3.48 million
Dec 8, 2023 $ 2.49
+1.35%
$ 12.14 million $ 1.77 million
Dec 7, 2023 $ 2.46
+1.86%
$ 11.98 million $ 4.1 million
Dec 6, 2023 $ 2.41
-0.87%
$ 11.76 million $ 2.35 million
Dec 5, 2023 $ 2.43
-0.58%
$ 11.86 million $ 2 million
Dec 4, 2023 $ 2.45
-4.24%
$ 13.16 million $ 4.67 million
Dec 3, 2023 $ 2.56
+6.67%
$ 13.74 million $ 14.83 million
Dec 2, 2023 $ 2.4
+1.86%
$ 12.88 million $ 1.4 million
Dec 1, 2023 $ 2.35
-0.42%
$ 12.64 million $ 1.26 million
Nov 30, 2023 $ 2.36
+1.20%
$ 12.69 million $ 1.53 million
Nov 29, 2023 $ 2.33
-0.49%
$ 12.54 million $ 985,094
Nov 28, 2023 $ 2.35
-1.03%
$ 12.6 million $ 1.35 million
Nov 27, 2023 $ 2.37
+0.65%
$ 12.74 million $ 3.02 million
Nov 26, 2023 $ 2.35
-0.11%
$ 12.65 million $ 900,489
Nov 25, 2023 $ 2.36
+0.12%
$ 12.66 million $ 601,625
Nov 24, 2023 $ 2.35
+1.61%
$ 12.65 million $ 762,241
Nov 23, 2023 $ 2.32
+1.17%
$ 12.45 million $ 772,838
Nov 22, 2023 $ 2.29
+2.68%
$ 4.33 million $ 1.6 million
Nov 21, 2023 $ 2.23
-6.56%
$ 4.22 million $ 3.22 million
Nov 20, 2023 $ 2.39
+0.03%
$ 4.52 million $ 1.16 million
Nov 19, 2023 $ 2.39
-0.33%
$ 4.51 million $ 1.05 million
Nov 18, 2023 $ 2.39
-0.10%
$ 4.53 million $ 3.18 million
Nov 17, 2023 $ 2.4
+2.17%
$ 4.53 million $ 6.63 million
Nov 16, 2023 $ 2.34
-2.61%
$ 7.91 million $ 1.64 million
Nov 15, 2023 $ 2.41
+2.60%
$ 8.12 million $ 940,565
Nov 14, 2023 $ 2.35
-0.43%
$ 7.92 million $ 1.65 million
Nov 13, 2023 $ 2.36
-4.76%
$ 7.95 million $ 2.71 million
Nov 12, 2023 $ 2.47
+4.31%
$ 8.35 million $ 5.68 million
Nov 11, 2023 $ 2.37
-0.80%
$ 8.01 million $ 1.88 million
Nov 10, 2023 $ 2.39
+1.75%
$ 8.07 million $ 1.56 million
Nov 9, 2023 $ 2.35
-0.84%
$ 7.93 million $ 1.8 million
Nov 8, 2023 $ 2.37
+0.20%
$ 8.01 million $ 2.02 million