Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $2.89
+1.61%
$18.24 million $4.92 million
Jun 14, 2024 $2.84
-2.23%
$17.95 million $12.67 million
Jun 13, 2024 $2.91
+0.88%
$18.36 million $13.91 million
Jun 12, 2024 $2.88
-0.48%
$18.2 million $8.75 million
Jun 11, 2024 $2.9
-9.83%
$17.99 million $19.07 million
Jun 10, 2024 $3.21
+4.69%
$19.96 million $30.25 million
Jun 9, 2024 $3.07
+0.90%
$19.06 million $11.23 million
Jun 8, 2024 $3.04
-0.94%
$18.89 million $22.01 million
Jun 7, 2024 $3.07
-5.83%
$19.07 million $5.84 million
Jun 6, 2024 $3.26
-0.11%
$19.92 million $9.45 million
Jun 5, 2024 $3.27
-0.95%
$19.95 million $15.08 million
Jun 4, 2024 $3.3
+4.33%
$20.15 million $15.93 million
Jun 3, 2024 $3.16
-1.19%
$18.99 million $4.22 million
Jun 2, 2024 $3.2
-3.80%
$19.22 million $5.56 million
Jun 1, 2024 $3.32
-0.18%
$19.97 million $6.08 million
May 31, 2024 $3.33
+0.58%
$19.39 million $12.29 million
May 30, 2024 $3.31
-7.42%
$19.28 million $14.09 million
May 29, 2024 $3.58
-2.06%
$20.82 million $13.99 million
May 28, 2024 $3.65
+1.07%
$21.26 million $9.69 million
May 27, 2024 $3.61
-0.04%
$21.03 million $8.85 million
May 26, 2024 $3.61
-2.80%
$21.04 million $26.51 million
May 25, 2024 $3.72
+4.14%
$21.65 million $12.21 million
May 24, 2024 $3.57
-1.23%
$20.79 million $3.93 million
May 23, 2024 $3.61
-1.36%
$21.05 million $4.87 million
May 22, 2024 $3.66
-2.11%
$21.34 million $4.83 million
May 21, 2024 $3.74
-0.04%
$21.8 million $7.41 million
May 20, 2024 $3.75
+0.64%
$21.81 million $10.3 million
May 19, 2024 $3.72
+0.52%
$21.68 million $26.26 million
May 18, 2024 $3.7
+0.75%
$21.56 million $8.28 million
May 17, 2024 $3.68
-0.01%
$21.4 million $9.66 million
May 16, 2024 $3.68
-1.90%
$21.4 million $11.63 million
May 15, 2024 $3.75
-1.18%
$21.71 million $14.34 million
May 14, 2024 $3.79
+3.55%
$21.96 million $32.68 million
May 13, 2024 $3.66
-3.67%
$21.21 million $27.84 million
May 12, 2024 $3.8
+4.45%
$22.02 million $27.85 million
May 11, 2024 $3.64
-3.02%
$21.07 million $14.55 million
May 10, 2024 $3.75
-7.63%
$21.73 million $92.08 million
May 9, 2024 $4.06
+26.67%
$23.53 million $75.34 million
May 8, 2024 $3.21
-5.89%
$18.58 million $5.39 million
May 7, 2024 $3.41
-0.95%
$19.74 million $7.27 million
May 6, 2024 $3.44
-4.34%
$19.93 million $5.21 million
May 5, 2024 $3.6
-2.75%
$20.83 million $5.53 million
May 4, 2024 $3.7
+2.03%
$21.42 million $7.2 million
May 3, 2024 $3.62
+0.52%
$21 million $6.18 million
May 2, 2024 $3.61
-2.89%
$20.89 million $8.34 million
May 1, 2024 $3.72
-0.35%
$21.51 million $9.53 million
Apr 30, 2024 $3.73
-6.91%
$21.62 million $9.84 million
Apr 29, 2024 $4.01
-2.71%
$23.07 million $26.97 million
Apr 28, 2024 $4.12
+4.79%
$23.72 million $20.22 million
Apr 27, 2024 $3.93
-5.67%
$22.63 million $11.69 million