Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $1.88
+0.99%
$12.31 million $1.01 million
Sep 22, 2024 $1.86
-2.02%
$12.19 million $1.22 million
Sep 21, 2024 $1.9
+0.57%
$12.06 million $1.1 million
Sep 20, 2024 $1.89
+1.00%
$11.99 million $1.42 million
Sep 19, 2024 $1.87
+2.15%
$11.87 million $1.51 million
Sep 18, 2024 $1.83
+0.34%
$11.62 million $987,471
Sep 17, 2024 $1.83
+1.93%
$11.58 million $831,709
Sep 16, 2024 $1.79
-1.11%
$11.37 million $1.11 million
Sep 15, 2024 $1.81
-3.86%
$11.49 million $754,567
Sep 14, 2024 $1.88
+0.02%
$11.96 million $764,057
Sep 13, 2024 $1.88
+0.59%
$11.95 million $1.22 million
Sep 12, 2024 $1.87
+0.41%
$11.88 million $893,737
Sep 11, 2024 $1.87
-0.63%
$11.83 million $931,335
Sep 10, 2024 $1.88
+0.78%
$11.91 million $865,557
Sep 9, 2024 $1.86
+2.50%
$11.81 million $1.27 million
Sep 8, 2024 $1.82
+0.56%
$11.53 million $1.2 million
Sep 7, 2024 $1.81
-0.61%
$11.46 million $1.19 million
Sep 6, 2024 $1.82
-0.35%
$11.53 million $6.73 million
Sep 5, 2024 $1.82
-2.10%
$11.56 million $771,956
Sep 4, 2024 $1.86
+1.33%
$11.79 million $1.28 million
Sep 3, 2024 $1.83
-3.34%
$11.64 million $1.57 million
Sep 2, 2024 $1.9
+3.45%
$12.05 million $1.66 million
Sep 1, 2024 $1.84
-3.79%
$11.65 million $6.33 million
Aug 31, 2024 $1.91
-1.36%
$12.1 million $734,773
Aug 30, 2024 $1.93
-1.74%
$12.27 million $1.1 million
Aug 29, 2024 $1.97
+1.04%
$12.49 million $828,229
Aug 28, 2024 $1.95
-1.12%
$12.36 million $1.97 million
Aug 27, 2024 $1.97
-2.55%
$12.51 million $1.47 million
Aug 26, 2024 $2.02
-4.10%
$12.82 million $3.16 million
Aug 25, 2024 $2.11
-2.07%
$13.37 million $2.2 million
Aug 24, 2024 $2.15
-1.24%
$13.64 million $2.42 million
Aug 23, 2024 $2.18
+4.19%
$13.82 million $2.28 million
Aug 22, 2024 $2.09
-1.85%
$13.26 million $1.44 million
Aug 21, 2024 $2.13
+3.20%
$13.51 million $1.34 million
Aug 20, 2024 $2.06
+1.17%
$13.09 million $1.35 million
Aug 19, 2024 $2.04
+2.69%
$12.94 million $1.37 million
Aug 18, 2024 $1.99
-1.18%
$12.6 million $1.45 million
Aug 17, 2024 $2.01
+1.30%
$12.75 million $562,840
Aug 16, 2024 $1.98
+1.80%
$12.59 million $1.04 million
Aug 15, 2024 $1.95
-4.71%
$12.37 million $1.43 million
Aug 14, 2024 $2.05
-1.03%
$12.98 million $1.14 million
Aug 13, 2024 $2.07
-0.31%
$13.11 million $3.04 million
Aug 12, 2024 $2.07
+0.37%
$13.15 million $2.38 million
Aug 11, 2024 $2.06
-0.65%
$13.1 million $7.44 million
Aug 10, 2024 $2.08
-0.83%
$13.07 million $1.1 million
Aug 9, 2024 $2.09
+0.48%
$13.18 million $1.25 million
Aug 8, 2024 $2.09
+7.61%
$13.13 million $3.22 million
Aug 7, 2024 $1.94
-1.11%
$12.2 million $1.16 million
Aug 6, 2024 $1.96
+6.03%
$12.34 million $1.64 million
Aug 5, 2024 $1.85
-6.75%
$11.64 million $3.69 million