Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $2.05
-3.01%
$12.92 million $3.32 million
Nov 11, 2024 $2.12
-2.38%
$13.32 million $4.46 million
Nov 10, 2024 $2.17
+3.49%
$13.64 million $5.04 million
Nov 9, 2024 $2.09
+1.61%
$14.76 million $1.88 million
Nov 8, 2024 $2.06
-0.81%
$14.53 million $1.83 million
Nov 7, 2024 $2.08
+0.80%
$14.65 million $2.25 million
Nov 6, 2024 $2.06
+6.67%
$14.53 million $2.85 million
Nov 5, 2024 $1.93
+0.17%
$13.62 million $2.15 million
Nov 4, 2024 $1.93
+1.91%
$13.6 million $2.96 million
Nov 3, 2024 $1.89
-3.29%
$13.34 million $2.16 million
Nov 2, 2024 $1.96
-2.75%
$13.8 million $1.24 million
Nov 1, 2024 $2.01
+0.72%
$14.18 million $4.72 million
Oct 31, 2024 $2
-6.36%
$14.08 million $2.59 million
Oct 30, 2024 $2.13
+0.67%
$15.03 million $5.3 million
Oct 29, 2024 $2.12
+4.36%
$14.93 million $5.33 million
Oct 28, 2024 $2.03
+1.80%
$14.31 million $10.01 million
Oct 27, 2024 $1.99
+0.22%
$14.06 million $1.77 million
Oct 26, 2024 $1.99
+0.72%
$13.43 million $1.86 million
Oct 25, 2024 $1.98
-5.05%
$13.34 million $2.52 million
Oct 24, 2024 $2.08
+0.96%
$14.05 million $1.23 million
Oct 23, 2024 $2.06
-4.39%
$13.92 million $1.73 million
Oct 22, 2024 $2.16
-0.69%
$14.56 million $2.88 million
Oct 21, 2024 $2.17
+0.03%
$14.66 million $3.82 million
Oct 20, 2024 $2.17
-1.77%
$14.65 million $2.07 million
Oct 19, 2024 $2.21
-1.38%
$14.92 million $1.94 million
Oct 18, 2024 $2.24
+1.33%
$15.13 million $2.08 million
Oct 17, 2024 $2.21
-0.53%
$14.93 million $7.03 million
Oct 16, 2024 $2.22
-2.92%
$15.01 million $3.18 million
Oct 15, 2024 $2.29
+1.16%
$15.46 million $6.05 million
Oct 14, 2024 $2.26
-0.16%
$15.28 million $3.39 million
Oct 13, 2024 $2.27
+2.52%
$15.31 million $9.42 million
Oct 12, 2024 $2.21
-2.87%
$14.71 million $3.01 million
Oct 11, 2024 $2.28
-2.38%
$15.15 million $5.82 million
Oct 10, 2024 $2.33
+7.48%
$15.48 million $21.51 million
Oct 9, 2024 $2.17
-0.14%
$14.41 million $8.51 million
Oct 8, 2024 $2.17
-11.07%
$14.42 million $23.39 million
Oct 7, 2024 $2.44
+21.44%
$16.24 million $26.66 million
Oct 6, 2024 $2.01
-2.13%
$13.38 million $13.31 million
Oct 5, 2024 $2.06
+5.88%
$13.46 million $17.08 million
Oct 4, 2024 $1.94
+2.72%
$12.71 million $3.65 million
Oct 3, 2024 $1.89
-0.88%
$12.38 million $4.99 million
Oct 2, 2024 $1.91
-1.62%
$12.49 million $6.88 million
Oct 1, 2024 $1.94
-3.31%
$12.7 million $13.32 million
Sep 30, 2024 $2.01
+2.49%
$13.15 million $19.62 million
Sep 29, 2024 $1.96
+1.81%
$12.83 million $19.25 million
Sep 28, 2024 $1.93
+0.32%
$12.6 million $1.4 million
Sep 27, 2024 $1.92
+1.01%
$12.56 million $1.64 million
Sep 26, 2024 $1.9
+1.21%
$12.43 million $1.38 million
Sep 25, 2024 $1.88
-1.59%
$12.28 million $2.04 million
Sep 24, 2024 $1.91
+1.34%
$12.48 million $1.32 million