AS Roma Fan Token Historical Data

ASR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 2.26
+4.51%
$ 14.36 million $ 3.09 million
Dec 10, 2024 $ 2.16
-4.07%
$ 13.74 million $ 5.96 million
Dec 9, 2024 $ 2.25
-9.52%
$ 14.32 million $ 8.75 million
Dec 8, 2024 $ 2.49
+2.84%
$ 15.83 million $ 18.85 million
Dec 7, 2024 $ 2.42
+2.08%
$ 15.39 million $ 5.87 million
Dec 6, 2024 $ 2.37
+0.78%
$ 15.06 million $ 9.12 million
Dec 5, 2024 $ 2.35
+0.44%
$ 14.96 million $ 9.65 million
Dec 4, 2024 $ 2.34
+1.93%
$ 14.88 million $ 9.68 million
Dec 3, 2024 $ 2.3
+4.14%
$ 14.6 million $ 6.9 million
Dec 2, 2024 $ 2.21
+0.37%
$ 14.03 million $ 5.45 million
Dec 1, 2024 $ 2.2
+2.50%
$ 13.98 million $ 3.63 million
Nov 30, 2024 $ 2.14
+0.14%
$ 13.64 million $ 3.64 million
Nov 29, 2024 $ 2.14
+1.87%
$ 13.61 million $ 3.05 million
Nov 28, 2024 $ 2.1
-0.36%
$ 13.36 million $ 3.03 million
Nov 27, 2024 $ 2.11
+0.98%
$ 13.41 million $ 4.84 million
Nov 26, 2024 $ 2.09
-3.21%
$ 13.23 million $ 11.71 million
Nov 25, 2024 $ 2.16
+2.26%
$ 13.67 million $ 5.49 million
Nov 24, 2024 $ 2.11
+1.31%
$ 13.37 million $ 4.28 million
Nov 23, 2024 $ 2.08
+1.60%
$ 13.19 million $ 3.75 million
Nov 22, 2024 $ 2.05
+0.31%
$ 12.98 million $ 2.71 million
Nov 21, 2024 $ 2.04
+2.49%
$ 12.95 million $ 2.9 million
Nov 20, 2024 $ 1.99
-4.10%
$ 12.64 million $ 2.43 million
Nov 19, 2024 $ 2.08
+0.00%
$ 13.18 million $ 2.45 million
Nov 18, 2024 $ 2.08
+1.22%
$ 13.18 million $ 4.4 million
Nov 17, 2024 $ 2.05
-1.24%
$ 13.03 million $ 4.72 million
Nov 16, 2024 $ 2.08
+0.48%
$ 13.19 million $ 6.27 million
Nov 15, 2024 $ 2.07
+0.61%
$ 13.13 million $ 27.77 million
Nov 14, 2024 $ 2.05
+4.85%
$ 13.03 million $ 13.1 million
Nov 13, 2024 $ 1.96
-4.54%
$ 12.33 million $ 3.53 million
Nov 12, 2024 $ 2.05
-3.01%
$ 12.92 million $ 3.32 million
Nov 11, 2024 $ 2.12
-2.38%
$ 13.32 million $ 4.46 million
Nov 10, 2024 $ 2.17
+3.49%
$ 13.64 million $ 5.04 million
Nov 9, 2024 $ 2.09
+1.61%
$ 14.76 million $ 1.88 million
Nov 8, 2024 $ 2.06
-0.81%
$ 14.53 million $ 1.83 million
Nov 7, 2024 $ 2.08
+0.80%
$ 14.65 million $ 2.25 million
Nov 6, 2024 $ 2.06
+6.67%
$ 14.53 million $ 2.85 million
Nov 5, 2024 $ 1.93
+0.17%
$ 13.62 million $ 2.15 million
Nov 4, 2024 $ 1.93
+1.91%
$ 13.6 million $ 2.96 million
Nov 3, 2024 $ 1.89
-3.29%
$ 13.34 million $ 2.16 million
Nov 2, 2024 $ 1.96
-2.75%
$ 13.8 million $ 1.24 million
Nov 1, 2024 $ 2.01
+0.72%
$ 14.18 million $ 4.72 million
Oct 31, 2024 $ 2
-6.36%
$ 14.08 million $ 2.59 million
Oct 30, 2024 $ 2.13
+0.67%
$ 15.03 million $ 5.3 million
Oct 29, 2024 $ 2.12
+4.36%
$ 14.93 million $ 5.33 million
Oct 28, 2024 $ 2.03
+1.80%
$ 14.31 million $ 10.01 million
Oct 27, 2024 $ 1.99
+0.22%
$ 14.06 million $ 1.77 million
Oct 26, 2024 $ 1.99
+0.72%
$ 13.43 million $ 1.86 million
Oct 25, 2024 $ 1.98
-5.05%
$ 13.34 million $ 2.52 million
Oct 24, 2024 $ 2.08
+0.96%
$ 14.05 million $ 1.23 million
Oct 23, 2024 $ 2.06
-4.39%
$ 13.92 million $ 1.73 million