Coinranking
AS Roma Fan Token Historical Data
ASR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.874 | +0.01% | ||
| Sep 24, 7 PM | $0.873 | -0.14% | ||
| Sep 24, 6 PM | $0.875 | -0.14% | ||
| Sep 24, 5 PM | $0.876 | +0.14% | ||
| Sep 24, 4 PM | $0.875 | +0.46% | ||
| Sep 24, 3 PM | $0.871 | +0.82% | ||
| Sep 24, 2 PM | $0.864 | +0.47% | ||
| Sep 24, 1 PM | $0.86 | +0.57% | ||
| Sep 24, 12 PM | $0.855 | +0.36% | ||
| Sep 24, 11 AM | $0.852 | -0.02% | ||
| Sep 24, 10 AM | $0.852 | +0.33% | ||
| Sep 24, 9 AM | $0.849 | -0.57% | ||
| Sep 24, 8 AM | $0.854 | -0.60% | ||
| Sep 24, 7 AM | $0.859 | +0.46% | ||
| Sep 24, 6 AM | $0.855 | -0.21% | ||
| Sep 24, 5 AM | $0.857 | -0.16% | ||
| Sep 24, 4 AM | $0.858 | +0.52% | ||
| Sep 24, 3 AM | $0.854 | -0.02% | ||
| Sep 24, 2 AM | $0.854 | +0.67% | ||
| Sep 24, 1 AM | $0.848 | +0.16% | ||
| Sep 24, 12 AM | $0.847 | -0.52% | ||
| Sep 23, 11 PM | $0.852 | +0.44% | ||
| Sep 23, 10 PM | $0.848 | -0.44% | ||
| Sep 23, 9 PM | $0.852 | +0.30% | ||
| Sep 23, 8 PM | $0.849 | -0.33% | ||
| Sep 23, 7 PM | $0.852 | -0.28% | ||
| Sep 23, 6 PM | $0.854 | -0.52% | ||
| Sep 23, 5 PM | $0.859 | +0.20% | ||
| Sep 23, 4 PM | $0.857 | -0.09% | ||
| Sep 23, 3 PM | $0.858 | -0.54% | ||
| Sep 23, 2 PM | $0.862 | -1.62% | ||
| Sep 23, 1 PM | $0.877 | -0.75% | ||
| Sep 23, 12 PM | $0.883 | +0.05% | ||
| Sep 23, 11 AM | $0.883 | -0.44% | ||
| Sep 23, 10 AM | $0.887 | +0.21% | ||
| Sep 23, 9 AM | $0.885 | +0.15% | ||
| Sep 23, 8 AM | $0.884 | +0.12% | ||
| Sep 23, 7 AM | $0.882 | -0.14% | ||
| Sep 23, 6 AM | $0.884 | +0.85% | ||
| Sep 23, 5 AM | $0.876 | -0.36% | ||
| Sep 23, 4 AM | $0.879 | +0.28% | ||
| Sep 23, 3 AM | $0.877 | +0.44% | ||
| Sep 23, 2 AM | $0.873 | +0.17% | ||
| Sep 23, 1 AM | $0.872 | -0.01% | ||
| Sep 23, 12 AM | $0.872 | -0.29% | ||
| Sep 22, 11 PM | $0.874 | +0.21% | ||
| Sep 22, 10 PM | $0.872 | +0.35% | ||
| Sep 22, 9 PM | $0.869 | +0.28% | ||
| Sep 22, 8 PM | $0.867 | -0.28% | ||
| Sep 22, 7 PM | $0.869 | -0.09% | ||