AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.992
+0.01%
$ 8.52 million $ 3.99 million
Today, at 12 AM $ 0.991
-0.39%
$ 8.52 million $ 4.03 million
Yesterday, at 11 PM $ 0.995
+1.01%
$ 8.55 million $ 4.07 million
Yesterday, at 10 PM $ 0.985
+1.33%
$ 8.46 million $ 4.1 million
Yesterday, at 9 PM $ 0.972
-0.78%
$ 8.35 million $ 4.11 million
Yesterday, at 8 PM $ 0.979
-0.07%
$ 8.42 million $ 4.16 million
Yesterday, at 7 PM $ 0.98
-0.27%
$ 8.42 million $ 4.36 million
Yesterday, at 6 PM $ 0.983
-0.16%
$ 8.45 million $ 5.55 million
Yesterday, at 5 PM $ 0.984
+0.21%
$ 8.46 million $ 7.65 million
Yesterday, at 4 PM $ 0.982
-1.02%
$ 8.44 million $ 7.8 million
Yesterday, at 3 PM $ 0.992
-0.41%
$ 8.53 million $ 8.01 million
Yesterday, at 2 PM $ 0.996
+0.29%
$ 8.56 million $ 8.14 million
Yesterday, at 1 PM $ 0.994
+0.29%
$ 8.54 million $ 8.31 million
Yesterday, at 12 PM $ 0.991
+1.32%
$ 8.52 million $ 8.32 million
Yesterday, at 11 AM $ 0.978
-1.44%
$ 8.4 million $ 8.31 million
Yesterday, at 10 AM $ 0.992
-0.07%
$ 8.53 million $ 8.4 million
Yesterday, at 9 AM $ 0.993
+0.36%
$ 8.53 million $ 8.54 million
Yesterday, at 8 AM $ 0.989
-0.19%
$ 8.5 million $ 8.78 million
Yesterday, at 7 AM $ 0.991
+1.05%
$ 8.52 million $ 8.97 million
Yesterday, at 6 AM $ 0.981
-0.27%
$ 8.43 million $ 8.98 million
Yesterday, at 5 AM $ 0.984
+1.41%
$ 8.45 million $ 9.12 million
Yesterday, at 4 AM $ 0.97
-0.10%
$ 8.34 million $ 9.16 million
Yesterday, at 3 AM $ 0.971
+0.49%
$ 8.34 million $ 9.31 million
Yesterday, at 2 AM $ 0.966
-1.27%
$ 8.3 million $ 9.34 million
Yesterday, at 1 AM $ 0.979
-1.93%
$ 8.41 million $ 9.18 million
Yesterday, at 12 AM $ 0.998
-0.79%
$ 8.58 million $ 9.29 million
Jun 9, 11 PM $ 1.01
+1.14%
$ 8.64 million $ 9.25 million
Jun 9, 10 PM $ 0.994
-0.15%
$ 8.55 million $ 9.22 million
Jun 9, 9 PM $ 0.996
+0.75%
$ 8.56 million $ 9.2 million
Jun 9, 8 PM $ 0.989
-0.62%
$ 8.5 million $ 9.16 million
Jun 9, 7 PM $ 0.995
-3.57%
$ 8.55 million $ 9.14 million
Jun 9, 6 PM $ 1.03
+4.34%
$ 8.87 million $ 8.13 million
Jun 9, 5 PM $ 0.989
-0.15%
$ 8.5 million $ 5.94 million
Jun 9, 4 PM $ 0.99
+0.19%
$ 8.51 million $ 5.85 million
Jun 9, 3 PM $ 0.988
+0.02%
$ 8.49 million $ 5.72 million
Jun 9, 2 PM $ 0.988
+0.68%
$ 8.49 million $ 5.67 million
Jun 9, 1 PM $ 0.981
+0.31%
$ 8.43 million $ 5.5 million
Jun 9, 12 PM $ 0.978
+0.06%
$ 8.41 million $ 5.55 million
Jun 9, 11 AM $ 0.978
-0.82%
$ 8.4 million $ 5.6 million
Jun 9, 10 AM $ 0.986
-1.11%
$ 8.47 million $ 5.66 million
Jun 9, 9 AM $ 0.997
-0.12%
$ 8.57 million $ 5.57 million
Jun 9, 8 AM $ 0.998
+0.98%
$ 8.58 million $ 5.36 million
Jun 9, 7 AM $ 0.988
+0.41%
$ 8.5 million $ 5.39 million
Jun 9, 6 AM $ 0.984
-0.42%
$ 8.46 million $ 5.53 million
Jun 9, 5 AM $ 0.989
-1.18%
$ 8.5 million $ 5.55 million
Jun 9, 4 AM $ 1
+2.60%
$ 8.6 million $ 6.31 million
Jun 9, 3 AM $ 0.975
+0.30%
$ 8.38 million $ 6.41 million
Jun 9, 2 AM $ 0.972
+0.02%
$ 8.36 million $ 6.48 million
Jun 9, 1 AM $ 0.972
+1.52%
$ 8.35 million $ 6.48 million
Jun 9, 12 AM $ 0.957
+0.72%
$ 8.23 million $ 6.33 million
Download