Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉112
+0.00%
$ 47,199 $ 255
Yesterday $ 0.0₉112
-2.32%
$ 47,199 $ 255
Jun 23, 2026 $ 0.0₉13
+0.00%
$ -- $ 295
Jun 22, 2026 $ 0.0₉133
+0.30%
$ -- $ 296
Jun 20, 2026 $ 0.0₉135
+12.18%
$ 56,969 $ 1,428
Jun 19, 2026 $ 0.0₉121
+2.29%
$ 50,709 $ 687
Jun 18, 2026 $ 0.0₉117
-6.63%
$ 49,145 $ 484
Jun 17, 2026 $ 0.0₉127
-0.39%
$ -- $ 589
Jun 16, 2026 $ 0.0₉132
-3.96%
$ 55,407 $ 385
Jun 15, 2026 $ 0.0₉126
-4.53%
$ -- $ 1,033
Jun 14, 2026 $ 0.0₉129
-1.70%
$ -- $ 1,019
Jun 13, 2026 $ 0.0₉126
-1.17%
$ -- $ 1,339
Jun 12, 2026 $ 0.0₉13
-3.17%
$ 54,795 $ 1,214
Jun 11, 2026 $ 0.0₉136
+2.96%
$ 57,010 $ 570
Jun 10, 2026 $ 0.0₉133
+0.61%
$ 55,767 $ 3,386
Jun 9, 2026 $ 0.0₉136
+11.79%
$ 57,277 $ 2,100
Jun 8, 2026 $ 0.0₉122
-10.35%
$ 51,384 $ 2,666
Jun 7, 2026 $ 0.0₉133
+2.38%
$ 55,968 $ 2,662
Jun 6, 2026 $ 0.0₉129
+9.66%
$ 54,218 $ 2,390
Jun 5, 2026 $ 0.0₉117
+1.70%
$ 49,279 $ 1,880
Jun 4, 2026 $ 0.0₉118
-3.10%
$ 49,844 $ 4,500
Jun 3, 2026 $ 0.0₉125
-12.81%
$ 52,420 $ 4,128
Jun 2, 2026 $ 0.0₉143
+1.52%
$ 60,254 $ 3,095
Jun 1, 2026 $ 0.0₉14
-30.09%
$ 59,019 $ 11,085
May 31, 2026 $ 0.0₉199
-20.76%
$ 83,788 $ 12,594
May 30, 2026 $ 0.0₉249
+6.75%
$ 104,721 $ 7,257
May 29, 2026 $ 0.0₉232
-12.22%
$ 97,698 $ 15,957
May 28, 2026 $ 0.0₉264
+21.95%
$ 111,154 $ 23,827
May 27, 2026 $ 0.0₉216
-13.31%
$ 91,147 $ 40,127
May 26, 2026 $ 0.0₉241
-53.88%
$ 105,041 $ 231,576
May 25, 2026 $ 0.0₉524
-35.34%
$ 220,025 $ 398,723
May 24, 2026 $ 0.0₉812
+428.86%
$ 340,642 $ 379,375
May 23, 2026 $ 0.0₉154
+69.81%
$ 64,266 $ 49,078
May 22, 2026 $ 0.0₁₀909
+9.90%
$ 38,046 $ 41,077
Oct 9, 2025 $ 0.0₉169
+0.00%
$ -- $ 2,302
Apr 10, 2025 $ 0.0₉338
-0.88%
$ -- $ 205
Apr 9, 2025 $ 0.0₉341
+7.23%
$ 143,455 $ 1,800
Apr 8, 2025 $ 0.0₉318
-7.16%
$ 133,779 $ 12,974
Apr 7, 2025 $ 0.0₉343
-5.58%
$ 144,104 $ 71,006
Apr 6, 2025 $ 0.0₉363
-8.72%
$ 152,613 $ 24,096
Apr 5, 2025 $ 0.0₉397
+2.24%
$ 167,195 $ 27,367
Apr 4, 2025 $ 0.0₉389
-2.62%
$ 163,531 $ 19,411
Apr 3, 2025 $ 0.0₉399
-3.73%
$ 167,930 $ 17,020
Apr 2, 2025 $ 0.0₉415
-3.98%
$ 174,442 $ 6,750
Apr 1, 2025 $ 0.0₉431
-0.33%
$ 181,272 $ 19,015
Mar 31, 2025 $ 0.0₉432
+10.23%
$ 181,880 $ 26,593
Mar 30, 2025 $ 0.0₉392
-3.28%
$ 164,995 $ 25,661
Mar 29, 2025 $ 0.0₉405
-6.30%
$ 170,587 $ 17,168
Mar 28, 2025 $ 0.0₉434
-13.79%
$ 182,429 $ 8,373
Mar 27, 2025 $ 0.0₉503
-1.92%
$ 211,608 $ 4,348
Download