Gaga (Pepe) Historical Data

GAGA Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₉513
-10.19%
$ 215,744 $ 22,653
Mar 25, 2025 $ 0.0₉571
+4.29%
$ 240,214 $ 51,346
Mar 24, 2025 $ 0.0₉547
+13.17%
$ 229,945 $ 46,679
Mar 23, 2025 $ 0.0₉484
+0.07%
$ 203,611 $ 39,910
Mar 22, 2025 $ 0.0₉483
+2.73%
$ 203,080 $ 36,405
Mar 21, 2025 $ 0.0₉47
+5.01%
$ 197,691 $ 20,793
Mar 20, 2025 $ 0.0₉448
-1.21%
$ 188,588 $ 21,381
Mar 19, 2025 $ 0.0₉46
+24.16%
$ 193,388 $ 24,509
Mar 18, 2025 $ 0.0₉371
-1.29%
$ 156,124 $ 1,697
Mar 17, 2025 $ 0.0₉376
+1.68%
$ 158,160 $ 5,606
Mar 16, 2025 $ 0.0₉364
-6.06%
$ 152,926 $ 61,366
Mar 15, 2025 $ 0.0₉387
+4.02%
$ 162,790 $ 21,475
Mar 14, 2025 $ 0.0₉37
+2.47%
$ 155,664 $ 23,292
Mar 13, 2025 $ 0.0₉361
+1.69%
$ 151,907 $ 14,962
Mar 12, 2025 $ 0.0₉355
-0.23%
$ 149,388 $ 16,307
Mar 11, 2025 $ 0.0₉356
-7.16%
$ 149,733 $ 12,887
Mar 10, 2025 $ 0.0₉383
+1.62%
$ 161,280 $ 10,409
Mar 9, 2025 $ 0.0₉377
-8.52%
$ 158,706 $ 15,281
Mar 8, 2025 $ 0.0₉412
-0.40%
$ 173,479 $ 25,369
Mar 7, 2025 $ 0.0₉414
-0.07%
$ 174,183 $ 27,245
Mar 6, 2025 $ 0.0₉414
+1.21%
$ 174,304 $ 28,553
Mar 5, 2025 $ 0.0₉409
+1.05%
$ 172,217 $ 23,640
Mar 4, 2025 $ 0.0₉405
-8.12%
$ 170,434 $ 22,703
Mar 3, 2025 $ 0.0₉441
-7.57%
$ 185,488 $ 27,460
Mar 2, 2025 $ 0.0₉477
+14.95%
$ 200,677 $ 25,142
Mar 1, 2025 $ 0.0₉415
+0.25%
$ 174,580 $ 27,864
Feb 28, 2025 $ 0.0₉414
+1.90%
$ 174,145 $ 18,361
Feb 27, 2025 $ 0.0₉406
+0.10%
$ 170,902 $ 31,768
Feb 26, 2025 $ 0.0₉406
-12.60%
$ 170,723 $ 33,159
Feb 25, 2025 $ 0.0₉464
-2.73%
$ 195,336 $ 25,271
Feb 24, 2025 $ 0.0₉478
-19.89%
$ 201,208 $ 37,732
Feb 23, 2025 $ 0.0₉597
-1.62%
$ 251,156 $ 54,725
Feb 22, 2025 $ 0.0₉607
+4.81%
$ 255,300 $ 44,436
Feb 21, 2025 $ 0.0₉579
-0.06%
$ 243,580 $ 51,668
Feb 20, 2025 $ 0.0₉579
+2.66%
$ 243,726 $ 52,981
Feb 19, 2025 $ 0.0₉565
+1.89%
$ 237,820 $ 50,207
Feb 18, 2025 $ 0.0₉555
+0.04%
$ 233,419 $ 39,110
Feb 17, 2025 $ 0.0₉555
-4.02%
$ 233,323 $ 30,099
Feb 16, 2025 $ 0.0₉578
-6.88%
$ 243,092 $ 27,035
Feb 15, 2025 $ 0.0₉621
-0.69%
$ 261,042 $ 43,220
Feb 14, 2025 $ 0.0₉625
+4.84%
$ 262,854 $ 53,361
Feb 13, 2025 $ 0.0₉596
-4.16%
$ 250,722 $ 43,125
Feb 12, 2025 $ 0.0₉622
+0.76%
$ 261,594 $ 19,249
Feb 11, 2025 $ 0.0₉617
-2.04%
$ 259,617 $ 40,016
Feb 10, 2025 $ 0.0₉63
-0.94%
$ 265,020 $ 40,717
Feb 9, 2025 $ 0.0₉636
+11.63%
$ 267,526 $ 40,195
Feb 8, 2025 $ 0.0₉57
-0.26%
$ 239,661 $ 8,657
Feb 7, 2025 $ 0.0₉571
-4.63%
$ 240,287 $ 28,447
Feb 6, 2025 $ 0.0₉599
-8.80%
$ 251,942 $ 31,769
Feb 5, 2025 $ 0.0₉66
+1.55%
$ 277,512 $ 51,602