Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0114
+0.57%
$305,754 $1,344
Dec 9, 2025 $0.0114
+0.15%
$304,754 $1,170
Dec 8, 2025 $0.0114
+0.72%
$305,522 $853
Dec 7, 2025 $0.0113
+0.03%
$302,576 $691
Dec 6, 2025 $0.0113
+0.41%
$-- $417
Dec 5, 2025 $0.0112
-1.20%
$301,682 $358
Dec 4, 2025 $0.0113
-2.05%
$302,930 $110
Dec 3, 2025 $0.0115
+2.39%
$307,890 $1,419
Dec 2, 2025 $0.0112
+3.59%
$301,018 $133
Dec 1, 2025 $0.0108
-4.52%
$290,184 $306
Nov 30, 2025 $0.0114
+0.87%
$304,680 $1,220
Nov 29, 2025 $0.0113
-0.43%
$301,844 $968
Nov 28, 2025 $0.0113
-0.57%
$303,801 $943
Nov 27, 2025 $0.0114
-0.28%
$305,117 $812
Nov 26, 2025 $0.0114
+1.40%
$304,640 $777
Nov 25, 2025 $0.0112
-0.75%
$300,647 $487
Nov 24, 2025 $0.0113
+1.29%
$302,488 $1,310
Nov 23, 2025 $0.0112
+0.84%
$298,961 $1,054
Nov 22, 2025 $0.011
+0.21%
$295,349 $976
Nov 21, 2025 $0.011
-0.71%
$294,287 $761
Nov 20, 2025 $0.0111
-2.40%
$297,291 $103
Nov 19, 2025 $0.0111
-2.75%
$299,086 $757
Nov 18, 2025 $0.0114
+0.75%
$-- $532
Nov 17, 2025 $0.0113
-1.60%
$302,344 $231
Nov 16, 2025 $0.0115
-0.55%
$306,886 $917
Nov 15, 2025 $0.0115
+0.02%
$309,783 $589
Nov 14, 2025 $0.0114
-0.36%
$306,995 $489
Nov 13, 2025 $0.0114
-2.55%
$307,833 $154
Nov 12, 2025 $0.0116
-0.79%
$-- $122
Nov 11, 2025 $0.0118
-1.55%
$315,532 $28
Nov 10, 2025 $0.0119
-0.78%
$318,935 $292
Nov 9, 2025 $0.012
+0.20%
$321,944 $174
Nov 8, 2025 $0.012
+0.33%
$321,270 $62
Nov 7, 2025 $0.0119
+1.98%
$320,061 $2,436
Nov 6, 2025 $0.0116
-0.56%
$312,199 $2,090
Nov 5, 2025 $0.0117
+1.38%
$-- $1,937
Nov 4, 2025 $0.0116
-1.88%
$309,910 $1,660
Nov 3, 2025 $0.0118
-99.99%
$315,845 $479
Nov 2, 2025 $0.0122
+0.00%
$-- $10,999
Nov 1, 2025 $0.0123
+0.00%
$329,595 $10,980
Oct 31, 2025 $0.0122
+0.43%
$328,312 $10,401
Oct 30, 2025 $0.0121
-99.98%
$326,376 $9,776
Oct 29, 2025 $79.7
-2.35%
$2.14 billion $784,973
Oct 28, 2025 $82.32
+4.35%
$2.21 billion $776,311
Oct 27, 2025 $77.68
+612.28K%
$-- $729,714
Oct 26, 2025 $0.0126
-0.10%
$338,409 $9,177
Oct 25, 2025 $0.0126
-0.61%
$-- $9,074
Oct 24, 2025 $0.0126
-0.02%
$337,654 $8,996
Oct 23, 2025 $0.0125
-99.98%
$337,316 $8,828
Oct 22, 2025 $81.91
+0.11%
$2.2 billion $653,596