Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00991
-1.47%
$265,967 $1,023
Jan 31, 2026 $0.01
-5.78%
$269,406 $1,042
Jan 30, 2026 $0.0107
+0.57%
$-- $261
Jan 28, 2026 $0.0111
+0.17%
$-- $29
Jan 27, 2026 $0.011
+1.41%
$295,485 $190
Jan 26, 2026 $0.0108
+0.32%
$-- $269
Jan 25, 2026 $0.0107
-1.36%
$288,145 $216
Jan 24, 2026 $0.0109
-0.12%
$-- $91
Jan 23, 2026 $0.0111
+0.55%
$-- $40
Jan 22, 2026 $0.011
-0.10%
$294,818 $68
Jan 21, 2026 $0.011
-0.22%
$294,416 $276
Jan 20, 2026 $0.011
-2.40%
$294,879 $729
Jan 19, 2026 $0.0113
-0.16%
$-- $187
Jan 18, 2026 $0.0113
-0.45%
$303,415 $42
Jan 17, 2026 $0.0114
+1.11%
$-- $42
Jan 16, 2026 $0.0113
-0.69%
$303,481 $53
Jan 15, 2026 $0.0113
-0.76%
$304,401 $132
Jan 14, 2026 $0.0115
+0.50%
$308,342 $296
Jan 13, 2026 $0.0115
+2.28%
$308,318 $366
Jan 12, 2026 $0.0111
-0.46%
$298,947 $604
Jan 11, 2026 $0.0112
-0.34%
$299,249 $554
Jan 10, 2026 $0.0112
-0.94%
$301,131 $512
Jan 9, 2026 $0.0111
+0.00%
$-- $423
Jan 8, 2026 $0.0111
-0.27%
$297,832 $393
Jan 7, 2026 $0.0112
-0.99%
$299,837 $276
Jan 6, 2026 $0.0113
-0.36%
$301,989 $191
Jan 5, 2026 $0.0112
-0.06%
$301,086 $72
Jan 3, 2026 $0.011
-0.39%
$-- $323
Jan 2, 2026 $0.0111
+0.83%
$-- $270
Jan 1, 2026 $0.0109
-1.63%
$292,970 $1,018
Dec 31, 2025 $0.0112
+0.96%
$-- $997
Dec 30, 2025 $0.0109
-0.47%
$-- $1,662
Dec 29, 2025 $0.011
-0.02%
$-- $1,640
Dec 28, 2025 $0.0109
-0.37%
$292,846 $1,125
Dec 27, 2025 $0.0108
+0.00%
$-- $990
Dec 26, 2025 $0.0108
-0.76%
$289,492 $953
Dec 25, 2025 $0.0109
-0.60%
$291,089 $767
Dec 24, 2025 $0.0109
+0.09%
$292,918 $749
Dec 23, 2025 $0.0109
-0.63%
$-- $678
Dec 22, 2025 $0.011
-0.74%
$294,503 $607
Dec 21, 2025 $0.0109
-0.60%
$293,590 $458
Dec 19, 2025 $0.0111
+1.11%
$297,393 $383
Dec 18, 2025 $0.0109
-0.48%
$293,534 $9,031
Dec 17, 2025 $0.0109
-1.92%
$291,802 $8,737
Dec 16, 2025 $0.0112
+1.11%
$-- $8,766
Dec 15, 2025 $0.011
-1.62%
$295,586 $8,436
Dec 14, 2025 $0.0112
-0.94%
$300,735 $8,333
Dec 13, 2025 $0.0113
+0.68%
$303,549 $8,399
Dec 12, 2025 $0.0112
-0.78%
$-- $2,066
Dec 11, 2025 $0.0112
-0.46%
$301,402 $1,973