Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $81.8
+1.56%
$2.17 billion $629,153
Oct 20, 2025 $80.38
+639.40K%
$-- $593,460
Oct 19, 2025 $0.0127
+2.02%
$339,962 $7,063
Oct 18, 2025 $0.0125
+0.87%
$334,332 $6,774
Oct 17, 2025 $0.0124
-3.42%
$331,982 $6,462
Oct 16, 2025 $0.0129
+0.08%
$344,517 $5,939
Oct 15, 2025 $0.0129
-1.29%
$345,064 $5,581
Oct 14, 2025 $0.0131
-0.99%
$352,784 $5,345
Oct 13, 2025 $0.0133
-1.90%
$-- $4,082
Oct 12, 2025 $0.0136
+6.04%
$363,699 $3,649
Oct 11, 2025 $0.0128
+0.31%
$342,758 $2,230
Oct 10, 2025 $0.0131
-1.33%
$-- $16,652
Oct 9, 2025 $0.0133
-3.12%
$356,332 $16,409
Oct 8, 2025 $0.0138
-1.61%
$369,141 $16,391
Oct 7, 2025 $0.014
+0.61%
$376,068 $16,145
Oct 6, 2025 $0.0137
+2.27%
$-- $277
Oct 5, 2025 $0.0134
-1.80%
$358,393 $436
Oct 4, 2025 $0.0136
-2.80%
$364,982 $304
Oct 3, 2025 $0.0141
+4.73%
$375,545 $373
Oct 2, 2025 $0.0134
+2.79%
$360,099 $241
Oct 1, 2025 $0.0131
-7.36%
$350,613 $4,321
Sep 30, 2025 $0.0141
+2.15%
$378,753 $26,148
Sep 29, 2025 $0.0138
-7.74%
$370,565 $32,488
Sep 28, 2025 $0.015
-3.85%
$403,136 $857
Sep 27, 2025 $0.0156
+33.50%
$417,842 $23,292
Sep 26, 2025 $0.0116
-0.28%
$312,974 $211
Sep 25, 2025 $0.0117
-2.40%
$313,710 $246
Sep 24, 2025 $0.0119
-0.42%
$320,404 $137
Sep 23, 2025 $0.0119
+0.30%
$319,628 $212
Sep 22, 2025 $0.0119
-2.90%
$320,275 $280
Sep 21, 2025 $0.0122
-1.71%
$328,078 $231
Sep 20, 2025 $0.0124
+5.40%
$334,422 $217
Sep 19, 2025 $0.0118
-0.66%
$316,793 $90
Sep 18, 2025 $0.012
-0.26%
$321,199 $77
Sep 17, 2025 $0.0119
-1.49%
$322,306 $112
Sep 16, 2025 $0.0122
+7.88%
$313,833 $86
Sep 15, 2025 $0.0113
-0.93%
$305,180 $30
Sep 14, 2025 $0.0114
-2.88%
$308,485 $165
Sep 13, 2025 $0.0118
-2.41%
$315,402 $121
Sep 12, 2025 $0.012
+1.56%
$323,203 $65
Sep 11, 2025 $0.0118
+0.97%
$317,734 $7
Sep 10, 2025 $0.0117
+0.08%
$314,536 $13,628
Sep 9, 2025 $0.0117
+0.82%
$314,311 $2,794
Sep 8, 2025 $0.0116
-1.32%
$311,808 $20
Sep 7, 2025 $0.0118
+0.34%
$315,672 $51
Sep 6, 2025 $0.0117
+0.64%
$314,566 $16
Sep 5, 2025 $0.0116
-0.99%
$312,182 $58
Sep 4, 2025 $0.0117
-1.86%
$315,180 $272
Sep 3, 2025 $0.0119
-0.43%
$320,771 $227
Sep 2, 2025 $0.012
+1.18%
$321,695 $229