Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $2.42
-1.53%
$119.01 million $125,176
Aug 5, 2023 $2.46
+11.96%
$120.82 million $115,049
Aug 4, 2023 $2.19
-18.87%
$107.9 million $477,536
Aug 3, 2023 $2.18
-16.46%
$107.16 million $184,994
Aug 2, 2023 $2.61
+16.43%
$128.18 million $542,637
Aug 1, 2023 $2.24
+2.52%
$110.14 million $156,047
Jul 31, 2023 $2.18
-3.83%
$107.42 million $138,463
Jul 30, 2023 $2.26
-1.95%
$111.04 million $609,771
Jul 29, 2023 $2.3
-4.96%
$113.25 million $188,576
Jul 28, 2023 $2.42
+1.77%
$119.2 million $145,401
Jul 27, 2023 $2.38
-0.26%
$117.17 million $211,729
Jul 26, 2023 $2.39
-13.29%
$117.45 million $561,575
Jul 25, 2023 $2.76
+1.74%
$135.8 million $243,838
Jul 24, 2023 $2.71
-6.44%
$133.36 million $149,194
Jul 23, 2023 $2.9
+1.86%
$142.54 million $200,822
Jul 22, 2023 $2.84
-5.81%
$139.95 million $244,649
Jul 21, 2023 $3.02
+2.89%
$148.77 million $418,660
Jul 20, 2023 $2.94
-8.33%
$144.82 million $841,233
Jul 19, 2023 $3.2
-6.51%
$157.94 million $207,088
Jul 18, 2023 $3.42
+3.14%
$168.93 million $439,639
Jul 17, 2023 $3.32
-5.67%
$163.76 million $237,289
Jul 16, 2023 $3.52
-2.93%
$173.56 million $393,671
Jul 15, 2023 $3.62
+3.99%
$178.81 million $308,884
Jul 14, 2023 $3.49
+4.56%
$172 million $819,117
Jul 13, 2023 $3.33
+6.16%
$164.73 million $371,463
Jul 12, 2023 $3.14
-4.22%
$155.17 million $379,739
Jul 11, 2023 $3.28
+0.54%
$161.96 million $339,374
Jul 10, 2023 $3.26
-0.64%
$161.1 million $319,694
Jul 9, 2023 $3.28
-1.09%
$162.16 million $259,922
Jul 8, 2023 $3.31
+1.96%
$163.92 million $372,610
Jul 7, 2023 $3.25
+0.96%
$160.81 million $215,523
Jul 6, 2023 $3.22
-7.98%
$159.47 million $548,641
Jul 5, 2023 $3.5
-7.79%
$173.29 million $652,890
Jul 4, 2023 $3.8
-5.34%
$187.93 million $493,801
Jul 3, 2023 $4.02
-8.84%
$200.8 million $354,089
Jul 2, 2023 $4.37
+4.59%
$218.74 million $936,357
Jul 1, 2023 $4.18
+4.42%
$209.16 million $471,153
Jun 30, 2023 $4
-8.35%
$200.25 million $811,385
Jun 29, 2023 $4.37
+4.55%
$218.61 million $559,947
Jun 28, 2023 $4.18
-9.04%
$209.02 million $396,830
Jun 27, 2023 $4.59
+11.01%
$229.73 million $1.17 million
Jun 26, 2023 $4.14
-5.77%
$206.84 million $475,040
Jun 25, 2023 $4.4
-3.50%
$219.94 million $804,083
Jun 24, 2023 $4.56
-5.57%
$227.9 million $568,383
Jun 23, 2023 $4.83
-0.89%
$241.34 million $581,285
Jun 22, 2023 $4.87
-0.92%
$243.52 million $376,831
Jun 21, 2023 $4.92
+20.21%
$245.8 million $1.53 million
Jun 20, 2023 $4.09
+2.13%
$204.43 million $414,692
Jun 19, 2023 $4.02
-2.37%
$201.03 million $765,384
Jun 18, 2023 $4.12
+5.94%
$205.92 million $380,420