Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.922
-3.44%
$44.93 million $74,408
Sep 24, 2023 $0.953
-3.53%
$46.45 million $67,542
Sep 23, 2023 $0.988
+1.67%
$48.17 million $90,145
Sep 22, 2023 $0.971
+4.58%
$47.33 million $85,152
Sep 21, 2023 $0.928
-3.66%
$45.25 million $61,554
Sep 20, 2023 $0.963
+4.39%
$46.95 million $75,362
Sep 19, 2023 $0.922
+6.97%
$44.93 million $59,768
Sep 18, 2023 $0.862
+0.05%
$42.02 million $60,283
Sep 17, 2023 $0.859
-0.51%
$41.9 million $64,095
Sep 16, 2023 $0.864
-0.45%
$42.11 million $58,032
Sep 15, 2023 $0.868
+9.22%
$42.34 million $63,653
Sep 14, 2023 $0.796
-1.55%
$38.85 million $61,264
Sep 13, 2023 $0.809
+5.27%
$39.5 million $68,043
Sep 12, 2023 $0.769
+5.54%
$37.53 million $106,908
Sep 11, 2023 $0.729
+1.71%
$35.6 million $57,602
Sep 10, 2023 $0.718
-13.65%
$35.06 million $61,691
Sep 9, 2023 $0.831
-11.65%
$40.6 million $79,070
Sep 8, 2023 $0.941
+25.90%
$45.95 million $158,526
Sep 7, 2023 $0.748
-29.23%
$36.56 million $358,091
Sep 6, 2023 $1.06
-1.46%
$51.66 million $113,035
Sep 5, 2023 $1.07
-8.35%
$52.42 million $213,219
Sep 4, 2023 $1.17
+5.09%
$57.3 million $102,781
Sep 3, 2023 $1.12
-7.19%
$54.53 million $247,313
Sep 2, 2023 $1.2
-1.44%
$58.73 million $81,556
Sep 1, 2023 $1.22
-2.96%
$59.49 million $99,089
Aug 31, 2023 $1.26
-1.72%
$61.4 million $96,605
Aug 30, 2023 $1.28
+1.69%
$62.62 million $105,045
Aug 29, 2023 $1.26
-4.25%
$61.56 million $119,679
Aug 28, 2023 $1.31
+5.23%
$64.32 million $124,804
Aug 27, 2023 $1.25
+1.18%
$61.08 million $91,839
Aug 26, 2023 $1.23
-6.33%
$60.35 million $85,597
Aug 25, 2023 $1.32
+1.21%
$64.49 million $74,591
Aug 24, 2023 $1.3
+8.64%
$63.93 million $140,239
Aug 23, 2023 $1.2
+1.99%
$58.88 million $144,131
Aug 22, 2023 $1.17
-0.75%
$57.64 million $72,086
Aug 21, 2023 $1.18
+7.23%
$58.07 million $164,434
Aug 20, 2023 $1.1
-0.02%
$54.15 million $225,683
Aug 19, 2023 $4.48
+0.16%
$219.73 million $132,119
Aug 18, 2023 $4.47
+0.01%
$219.44 million $131,944
Aug 17, 2023 $4.47
+180.41%
$219.47 million $131,878
Aug 16, 2023 $1.59
-2.11%
$78.27 million $197,111
Aug 15, 2023 $1.63
-16.38%
$79.95 million $348,185
Aug 14, 2023 $1.92
+4.52%
$94.45 million $236,305
Aug 13, 2023 $1.84
-9.96%
$90.32 million $116,667
Aug 12, 2023 $2.04
+9.04%
$100.3 million $66,418
Aug 11, 2023 $1.87
-2.77%
$91.98 million $606,068
Aug 10, 2023 $1.93
-15.77%
$94.69 million $339,681
Aug 9, 2023 $2.29
-3.10%
$112.39 million $386,290
Aug 8, 2023 $2.36
-6.42%
$115.95 million $126,805
Aug 7, 2023 $2.52
+4.11%
$123.9 million $291,934