Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $3.89
-7.94%
$194.39 million $552,831
Jun 16, 2023 $4.22
-0.11%
$211.19 million $252,708
Jun 15, 2023 $4.23
-5.43%
$211.39 million $649,870
Jun 14, 2023 $4.47
-6.45%
$223.44 million $1.13 million
Jun 13, 2023 $4.78
+15.38%
$238.82 million $1.23 million
Jun 12, 2023 $4.14
-5.89%
$206.99 million $1 million
Jun 11, 2023 $4.4
-1.90%
$219.96 million $844,342
Jun 10, 2023 $4.48
-13.18%
$224.21 million $1.8 million
Jun 9, 2023 $5.17
-2.98%
$258.25 million $590,329
Jun 8, 2023 $5.34
+4.01%
$266.78 million $894,074
Jun 7, 2023 $5.13
-7.85%
$256.49 million $1.05 million
Jun 6, 2023 $5.57
+4.28%
$278.34 million $1.05 million
Jun 5, 2023 $5.34
-8.73%
$266.91 million $2.52 million
Jun 4, 2023 $5.85
-6.14%
$292.45 million $928,245
Jun 3, 2023 $6.23
+5.34%
$311.59 million $1.25 million
Jun 2, 2023 $5.92
-1.39%
$295.79 million $1.94 million
Jun 1, 2023 $6
+0.35%
$299.88 million $1.01 million
May 31, 2023 $5.98
-1.11%
$298.89 million $2.3 million
May 30, 2023 $6.05
+8.17%
$302.25 million $4.02 million
May 29, 2023 $5.59
+8.30%
$279.4 million $959,357
May 28, 2023 $5.16
-9.21%
$257.97 million $978,770
May 27, 2023 $5.68
+6.21%
$284.16 million $1.23 million
May 26, 2023 $5.35
-6.07%
$267.53 million $1.99 million
May 25, 2023 $5.7
+34.02%
$284.82 million $1.83 million
May 24, 2023 $4.25
+6.81%
$212.53 million $1.6 million
May 23, 2023 $3.98
+3.51%
$198.97 million $1.5 million
May 22, 2023 $3.84
-3.86%
$192.23 million $1.21 million
May 21, 2023 $4
-3.02%
$199.95 million $2.05 million
May 20, 2023 $4.12
-1.69%
$206.17 million $1.2 million
May 19, 2023 $4.19
+0.09%
$209.71 million $1.12 million
May 18, 2023 $4.19
-8.33%
$209.53 million $1.6 million
May 17, 2023 $4.68
-5.78%
$234.23 million $510,777
May 16, 2023 $4.97
-5.31%
$248.58 million $781,855
May 15, 2023 $5.25
+7.29%
$262.53 million $1.49 million
May 14, 2023 $4.89
-0.87%
$244.69 million $437,684
May 13, 2023 $4.94
+2.96%
$246.87 million $696,393
May 12, 2023 $4.8
+8.88%
$239.78 million $2.85 million
May 11, 2023 $4.4
-11.03%
$220.23 million $1.41 million
May 10, 2023 $4.95
+8.06%
$247.53 million $2.54 million
May 9, 2023 $4.58
-19.57%
$229.08 million $1.8 million
May 8, 2023 $5.7
-0.80%
$284.8 million $2.26 million
May 7, 2023 $5.74
+9.04%
$287.1 million $1.8 million
May 6, 2023 $5.27
-10.92%
$263.28 million $2.66 million
May 5, 2023 $5.91
-9.36%
$295.6 million $2.53 million
May 4, 2023 $6.52
+1.86%
$326.13 million $1.89 million
May 3, 2023 $6.4
-5.91%
$320.17 million $3.74 million
May 2, 2023 $6.81
-2.96%
$340.29 million $5.61 million
May 1, 2023 $7.01
-24.24%
$350.66 million $58.51 million
Apr 30, 2023 $9.26
-0.26%
$462.86 million $1.92 million
Apr 29, 2023 $9.28
+5.17%
$464.11 million $1.94 million