Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.294
+0.78%
$13.74 million $109,793
Feb 21, 2024 $0.291
+17.56%
$13.64 million $155,879
Feb 20, 2024 $0.248
+1.06%
$11.59 million $71,424
Feb 19, 2024 $0.245
-2.83%
$11.47 million $86,565
Feb 18, 2024 $0.253
+0.96%
$11.82 million $78,602
Feb 17, 2024 $0.252
+8.45%
$11.79 million $83,483
Feb 16, 2024 $0.232
+1.78%
$10.85 million $105,130
Feb 15, 2024 $0.228
-14.47%
$10.67 million $135,367
Feb 14, 2024 $0.266
-5.48%
$12.46 million $62,173
Feb 13, 2024 $0.281
-3.33%
$13.16 million $64,383
Feb 12, 2024 $0.291
+1.60%
$13.6 million $76,322
Feb 11, 2024 $0.285
-1.50%
$13.36 million $65,807
Feb 10, 2024 $0.289
+1.86%
$13.55 million $62,265
Feb 9, 2024 $0.284
-1.76%
$13.29 million $60,852
Feb 8, 2024 $0.289
-2.15%
$13.52 million $68,361
Feb 7, 2024 $0.296
-7.09%
$13.9 million $69,886
Feb 6, 2024 $0.319
+8.25%
$14.94 million $123,118
Feb 5, 2024 $0.294
+0.67%
$13.8 million $67,605
Feb 4, 2024 $0.293
+3.22%
$13.73 million $98,556
Feb 3, 2024 $0.284
-6.39%
$13.3 million $143,596
Feb 2, 2024 $0.303
-0.23%
$14.21 million $79,545
Feb 1, 2024 $0.304
-3.56%
$14.24 million $73,872
Jan 31, 2024 $0.315
-7.28%
$14.78 million $116,339
Jan 30, 2024 $0.34
-1.47%
$15.94 million $76,876
Jan 29, 2024 $0.344
-4.91%
$16.17 million $128,094
Jan 28, 2024 $0.362
+1.26%
$17 million $67,146
Jan 27, 2024 $0.358
-3.09%
$16.79 million $82,406
Jan 26, 2024 $0.369
+5.27%
$17.34 million $154,038
Jan 25, 2024 $0.35
-0.31%
$16.45 million $70,150
Jan 24, 2024 $0.352
+0.20%
$16.55 million $87,180
Jan 23, 2024 $0.351
-3.48%
$16.51 million $75,022
Jan 22, 2024 $0.364
-9.40%
$17.11 million $92,653
Jan 21, 2024 $0.402
-1.06%
$18.9 million $73,326
Jan 20, 2024 $0.406
-2.90%
$19.07 million $65,829
Jan 19, 2024 $0.419
-3.18%
$19.68 million $74,003
Jan 18, 2024 $0.432
+6.65%
$20.3 million $114,000
Jan 17, 2024 $0.404
-10.48%
$19.06 million $188,466
Jan 16, 2024 $0.451
-10.77%
$21.26 million $216,249
Jan 15, 2024 $0.505
+5.35%
$23.82 million $250,047
Jan 14, 2024 $0.48
-8.10%
$22.61 million $165,286
Jan 13, 2024 $0.522
+8.99%
$24.6 million $120,117
Jan 12, 2024 $0.477
+6.56%
$22.48 million $192,045
Jan 11, 2024 $0.448
+14.17%
$21.11 million $146,364
Jan 10, 2024 $0.392
-2.87%
$18.52 million $115,604
Jan 9, 2024 $0.404
-5.37%
$19.07 million $111,379
Jan 8, 2024 $0.428
-6.92%
$20.21 million $116,312
Jan 7, 2024 $0.457
-1.02%
$21.59 million $111,698
Jan 6, 2024 $0.462
-0.54%
$21.82 million $102,896
Jan 5, 2024 $0.465
-1.85%
$21.99 million $122,455
Jan 4, 2024 $0.474
+6.19%
$22.41 million $160,053