Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.446
+11.59%
$21.14 million $297,288
Jan 2, 2024 $0.399
+1.19%
$18.92 million $143,940
Jan 1, 2024 $0.395
+3.29%
$18.73 million $108,589
Dec 31, 2023 $0.382
-0.67%
$18.11 million $75,345
Dec 30, 2023 $0.385
-1.32%
$18.25 million $73,329
Dec 29, 2023 $0.39
-0.92%
$18.49 million $151,312
Dec 28, 2023 $0.394
-2.47%
$18.67 million $119,763
Dec 27, 2023 $0.404
-3.77%
$19.21 million $134,314
Dec 26, 2023 $0.42
-0.67%
$19.96 million $164,958
Dec 25, 2023 $0.423
-3.78%
$20.1 million $140,570
Dec 24, 2023 $0.44
-4.16%
$20.89 million $83,964
Dec 23, 2023 $0.46
-0.64%
$21.84 million $142,277
Dec 22, 2023 $0.462
+8.12%
$21.97 million $141,230
Dec 21, 2023 $0.428
-7.91%
$20.32 million $133,905
Dec 20, 2023 $0.464
+16.35%
$22.11 million $305,394
Dec 19, 2023 $0.399
+4.32%
$19.02 million $138,393
Dec 18, 2023 $0.383
-5.48%
$18.22 million $91,868
Dec 17, 2023 $0.405
-10.70%
$19.29 million $130,428
Dec 16, 2023 $0.453
-10.76%
$21.59 million $267,249
Dec 15, 2023 $0.508
+23.58%
$24.17 million $328,587
Dec 14, 2023 $0.41
+17.34%
$19.55 million $198,357
Dec 13, 2023 $0.35
-12.22%
$16.72 million $128,367
Dec 12, 2023 $0.399
+12.20%
$19.06 million $162,756
Dec 11, 2023 $0.356
-0.44%
$17 million $320,771
Dec 10, 2023 $0.358
-3.17%
$17.08 million $204,882
Dec 9, 2023 $0.37
+8.12%
$17.67 million $116,822
Dec 8, 2023 $0.342
-5.69%
$16.33 million $164,605
Dec 7, 2023 $0.362
+5.17%
$17.32 million $107,185
Dec 6, 2023 $0.344
-7.10%
$16.51 million $135,292
Dec 5, 2023 $0.371
-8.68%
$17.78 million $109,678
Dec 4, 2023 $0.406
+4.88%
$19.46 million $78,895
Dec 3, 2023 $0.387
+4.62%
$18.55 million $83,387
Dec 2, 2023 $0.37
-4.25%
$17.74 million $90,271
Dec 1, 2023 $0.39
+6.31%
$18.68 million $93,643
Nov 30, 2023 $0.366
+2.62%
$17.57 million $96,022
Nov 29, 2023 $0.356
-9.51%
$17.07 million $101,711
Nov 28, 2023 $0.394
-3.95%
$18.89 million $72,736
Nov 27, 2023 $0.41
-6.90%
$19.69 million $79,239
Nov 26, 2023 $0.441
+2.34%
$21.17 million $85,066
Nov 25, 2023 $0.431
-7.66%
$20.7 million $79,347
Nov 24, 2023 $0.467
+0.55%
$22.4 million $97,306
Nov 23, 2023 $0.464
+5.62%
$22.3 million $88,899
Nov 22, 2023 $0.44
-5.02%
$21.15 million $88,495
Nov 21, 2023 $0.463
-14.81%
$22.25 million $94,011
Nov 20, 2023 $0.544
+7.90%
$26.14 million $76,961
Nov 19, 2023 $0.505
+2.96%
$24.24 million $88,844
Nov 18, 2023 $0.491
+1.85%
$23.57 million $80,144
Nov 17, 2023 $0.481
-3.04%
$23.1 million $71,756
Nov 16, 2023 $0.495
-5.85%
$23.76 million $67,246
Nov 15, 2023 $0.526
+10.38%
$25.3 million $89,319