Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.306
-6.09%
$14.19 million $83,368
Apr 11, 2024 $0.326
-2.11%
$15.11 million $78,186
Apr 10, 2024 $0.333
+3.36%
$15.46 million $93,334
Apr 9, 2024 $0.323
+10.13%
$14.96 million $146,244
Apr 8, 2024 $0.293
+4.81%
$13.61 million $78,100
Apr 7, 2024 $0.28
-8.40%
$12.98 million $81,113
Apr 6, 2024 $0.306
+0.08%
$14.18 million $55,629
Apr 5, 2024 $0.305
+1.58%
$14.16 million $61,300
Apr 4, 2024 $0.301
+10.14%
$13.95 million $98,421
Apr 3, 2024 $0.274
-0.53%
$12.72 million $97,550
Apr 2, 2024 $0.275
-3.51%
$12.79 million $64,012
Apr 1, 2024 $0.285
-10.12%
$13.24 million $107,372
Mar 31, 2024 $0.317
-2.96%
$14.74 million $60,551
Mar 30, 2024 $0.327
+1.44%
$15.21 million $65,487
Mar 29, 2024 $0.323
+1.12%
$14.99 million $68,009
Mar 28, 2024 $0.318
+0.39%
$14.79 million $76,711
Mar 27, 2024 $0.317
-4.33%
$14.74 million $79,644
Mar 26, 2024 $0.331
+0.19%
$15.41 million $76,978
Mar 25, 2024 $0.331
-2.78%
$15.39 million $94,101
Mar 24, 2024 $0.34
-1.93%
$15.82 million $79,288
Mar 23, 2024 $0.348
-7.27%
$16.18 million $99,935
Mar 22, 2024 $0.374
+7.12%
$17.4 million $112,126
Mar 21, 2024 $0.349
-8.14%
$16.25 million $221,768
Mar 20, 2024 $0.378
+1.95%
$17.61 million $217,902
Mar 19, 2024 $0.371
-19.62%
$17.28 million $188,996
Mar 18, 2024 $0.462
-21.66%
$21.51 million $487,942
Mar 17, 2024 $0.589
+0.41%
$27.44 million $127,014
Mar 16, 2024 $0.586
-5.43%
$27.32 million $120,325
Mar 15, 2024 $0.62
-4.65%
$28.86 million $360,033
Mar 14, 2024 $0.65
-11.55%
$30.29 million $285,185
Mar 13, 2024 $0.735
+7.02%
$34.25 million $294,490
Mar 12, 2024 $0.687
+20.73%
$32.02 million $479,577
Mar 11, 2024 $0.57
+5.76%
$26.54 million $246,722
Mar 10, 2024 $0.536
+12.81%
$24.99 million $131,382
Mar 9, 2024 $0.475
+5.84%
$22.16 million $105,037
Mar 8, 2024 $0.45
+0.21%
$20.97 million $93,367
Mar 7, 2024 $0.449
+4.07%
$20.94 million $116,751
Mar 6, 2024 $0.433
+1.89%
$20.19 million $166,726
Mar 5, 2024 $0.424
+2.72%
$19.8 million $253,448
Mar 4, 2024 $0.416
+10.35%
$19.4 million $178,611
Mar 3, 2024 $0.377
+0.99%
$17.58 million $86,526
Mar 2, 2024 $0.373
-1.09%
$17.4 million $176,917
Mar 1, 2024 $0.377
+14.23%
$17.6 million $172,571
Feb 29, 2024 $0.33
-5.83%
$15.41 million $117,937
Feb 28, 2024 $0.351
+0.05%
$16.41 million $72,501
Feb 27, 2024 $0.352
-3.66%
$16.45 million $97,429
Feb 26, 2024 $0.366
-0.32%
$17.11 million $87,539
Feb 25, 2024 $0.367
-6.08%
$17.14 million $123,750
Feb 24, 2024 $0.39
+27.23%
$18.24 million $156,167
Feb 23, 2024 $0.307
+4.23%
$14.34 million $78,885