Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.162
-0.41%
$4.34 million $29,651
May 31, 2024 $0.163
+0.27%
$4.36 million $29,686
May 30, 2024 $0.162
-2.39%
$4.35 million $34,811
May 29, 2024 $0.166
-2.42%
$4.43 million $33,851
May 28, 2024 $0.17
-2.08%
$4.56 million $30,418
May 27, 2024 $0.173
-6.01%
$4.65 million $44,396
May 26, 2024 $0.185
+4.10%
$4.95 million $41,520
May 25, 2024 $0.178
+2.67%
$4.76 million $30,722
May 24, 2024 $0.174
-3.90%
$4.66 million $58,063
May 23, 2024 $0.18
-1.72%
$4.83 million $29,844
May 22, 2024 $0.184
-1.86%
$4.94 million $29,888
May 21, 2024 $0.187
-0.34%
$5.02 million $30,912
May 20, 2024 $0.187
-0.90%
$5.03 million $42,509
May 19, 2024 $0.189
-0.65%
$5.07 million $32,166
May 18, 2024 $0.189
-1.11%
$5.07 million $31,785
May 17, 2024 $0.191
-2.94%
$5.11 million $39,081
May 16, 2024 $0.196
-1.55%
$5.27 million $36,397
May 15, 2024 $0.199
+0.52%
$5.34 million $31,523
May 14, 2024 $0.198
-4.90%
$5.31 million $28,486
May 13, 2024 $0.208
+0.52%
$5.59 million $29,046
May 12, 2024 $0.207
-0.10%
$5.56 million $39,899
May 11, 2024 $0.207
+1.86%
$5.56 million $38,429
May 10, 2024 $0.204
-2.54%
$5.46 million $27,831
May 9, 2024 $0.209
+1.72%
$5.6 million $29,739
May 8, 2024 $0.205
-10.36%
$5.5 million $54,268
May 7, 2024 $0.229
-1.35%
$6.14 million $35,454
May 6, 2024 $0.232
-0.35%
$6.22 million $45,762
May 5, 2024 $0.233
-0.58%
$6.25 million $32,412
May 4, 2024 $0.234
+0.49%
$6.28 million $33,749
May 3, 2024 $0.233
-1.25%
$6.25 million $40,411
May 2, 2024 $0.236
-1.55%
$6.32 million $63,193
May 1, 2024 $0.238
-5.33%
$6.41 million $65,986
Apr 30, 2024 $0.251
+1.42%
$6.73 million $107,747
Apr 29, 2024 $0.248
+2.18%
$6.64 million $60,055
Apr 28, 2024 $0.242
+4.38%
$6.5 million $67,080
Apr 27, 2024 $0.232
-0.22%
$6.23 million $69,750
Apr 26, 2024 $0.233
-3.66%
$10.8 million $77,460
Apr 25, 2024 $0.243
+0.40%
$11.23 million $63,727
Apr 24, 2024 $0.242
+3.54%
$11.21 million $87,048
Apr 23, 2024 $0.234
-4.85%
$10.84 million $80,148
Apr 22, 2024 $0.246
+8.83%
$11.39 million $143,626
Apr 21, 2024 $0.226
+2.09%
$10.48 million $107,261
Apr 20, 2024 $0.222
+0.86%
$10.27 million $79,638
Apr 19, 2024 $0.22
+0.74%
$10.2 million $71,611
Apr 18, 2024 $0.219
-10.79%
$10.12 million $94,659
Apr 17, 2024 $0.245
-0.93%
$11.36 million $57,770
Apr 16, 2024 $0.247
-2.93%
$11.46 million $56,165
Apr 15, 2024 $0.255
+1.16%
$11.81 million $74,914
Apr 14, 2024 $0.252
-14.96%
$11.68 million $166,849
Apr 13, 2024 $0.296
-3.29%
$13.72 million $81,546