Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.127
-2.11%
$3.41 million $28,839
Jul 20, 2024 $0.13
-0.77%
$3.48 million $28,592
Jul 19, 2024 $0.131
+0.11%
$3.51 million $30,533
Jul 18, 2024 $0.131
+1.98%
$3.5 million $30,560
Jul 17, 2024 $0.128
+0.59%
$3.44 million $38,238
Jul 16, 2024 $0.127
+0.47%
$3.42 million $29,806
Jul 15, 2024 $0.127
+1.28%
$3.4 million $28,728
Jul 14, 2024 $0.125
-1.27%
$3.36 million $28,296
Jul 13, 2024 $0.127
-0.42%
$3.4 million $28,400
Jul 12, 2024 $0.127
+0.65%
$3.41 million $28,426
Jul 11, 2024 $0.126
+0.65%
$3.39 million $28,635
Jul 10, 2024 $0.126
+0.50%
$3.37 million $29,216
Jul 9, 2024 $0.125
-0.36%
$3.35 million $28,449
Jul 8, 2024 $0.125
+1.27%
$3.36 million $29,405
Jul 7, 2024 $0.124
-0.30%
$3.32 million $28,547
Jul 6, 2024 $0.124
+0.48%
$3.33 million $29,282
Jul 5, 2024 $0.124
-0.28%
$3.32 million $30,847
Jul 4, 2024 $0.124
-1.16%
$3.32 million $28,836
Jul 3, 2024 $0.125
-0.89%
$3.36 million $31,025
Jul 2, 2024 $0.127
-0.28%
$3.39 million $28,412
Jul 1, 2024 $0.127
-0.28%
$3.4 million $29,401
Jun 30, 2024 $0.127
-0.19%
$3.41 million $28,627
Jun 29, 2024 $0.128
-1.31%
$3.42 million $28,307
Jun 28, 2024 $0.129
-2.21%
$3.47 million $32,896
Jun 27, 2024 $0.132
-1.88%
$3.54 million $31,456
Jun 26, 2024 $0.134
-0.65%
$3.6 million $32,251
Jun 25, 2024 $0.135
-7.66%
$3.63 million $30,762
Jun 24, 2024 $0.146
-1.23%
$3.93 million $29,099
Jun 23, 2024 $0.148
-1.40%
$3.97 million $28,629
Jun 22, 2024 $0.151
-0.53%
$4.05 million $29,058
Jun 21, 2024 $0.152
+0.49%
$4.07 million $30,014
Jun 20, 2024 $0.151
-0.18%
$4.05 million $29,873
Jun 19, 2024 $0.151
+0.79%
$4.06 million $30,015
Jun 18, 2024 $0.15
+0.66%
$4.01 million $29,833
Jun 17, 2024 $0.149
+0.03%
$3.99 million $29,544
Jun 16, 2024 $0.149
-1.04%
$3.99 million $29,904
Jun 15, 2024 $0.15
+0.06%
$4.03 million $29,940
Jun 14, 2024 $0.15
-0.71%
$4.03 million $29,342
Jun 13, 2024 $0.151
-0.32%
$4.05 million $29,487
Jun 12, 2024 $0.152
-2.20%
$4.07 million $30,049
Jun 11, 2024 $0.155
-3.08%
$4.16 million $34,488
Jun 10, 2024 $0.16
-2.25%
$4.29 million $34,681
Jun 9, 2024 $0.164
+3.02%
$4.39 million $34,568
Jun 8, 2024 $0.159
+0.45%
$4.27 million $29,741
Jun 7, 2024 $0.158
-0.69%
$4.24 million $32,155
Jun 6, 2024 $0.159
-1.57%
$4.27 million $30,327
Jun 5, 2024 $0.162
-1.60%
$4.34 million $29,897
Jun 4, 2024 $0.164
+2.50%
$4.41 million $33,903
Jun 3, 2024 $0.16
-0.45%
$4.3 million $29,732
Jun 2, 2024 $0.161
-0.37%
$4.33 million $29,463