Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.12
+1.80%
$3.22 million $7,435
Sep 8, 2024 $0.118
+2.54%
$3.17 million $10,227
Sep 7, 2024 $0.115
+0.11%
$3.09 million $7,441
Sep 6, 2024 $0.115
+1.59%
$3.09 million $8,147
Sep 5, 2024 $0.113
+0.02%
$3.04 million $8,000
Sep 4, 2024 $0.113
-1.85%
$3.04 million $7,699
Sep 3, 2024 $0.115
+0.60%
$3.09 million $15,340
Sep 2, 2024 $0.115
+0.01%
$3.08 million $27,792
Sep 1, 2024 $0.115
+1.93%
$3.07 million $28,854
Aug 31, 2024 $0.113
+5.76%
$3.02 million $28,870
Aug 30, 2024 $0.107
-1.45%
$2.86 million $27,823
Aug 29, 2024 $0.108
+0.82%
$2.91 million $29,444
Aug 28, 2024 $0.107
-1.02%
$2.88 million $29,084
Aug 27, 2024 $0.108
-3.87%
$2.91 million $38,709
Aug 26, 2024 $0.113
+2.88%
$3.03 million $31,764
Aug 25, 2024 $0.11
+1.70%
$2.94 million $32,944
Aug 24, 2024 $0.108
+1.59%
$2.9 million $28,808
Aug 23, 2024 $0.106
-1.06%
$2.85 million $28,404
Aug 22, 2024 $0.107
+0.52%
$2.88 million $27,916
Aug 21, 2024 $0.107
+0.02%
$2.87 million $28,300
Aug 20, 2024 $0.107
+0.22%
$2.87 million $28,244
Aug 19, 2024 $0.107
+0.00%
$2.86 million $28,133
Aug 18, 2024 $0.107
+0.10%
$2.87 million $28,081
Aug 17, 2024 $0.107
-0.87%
$2.87 million $28,248
Aug 16, 2024 $0.108
+1.64%
$2.89 million $28,680
Aug 15, 2024 $0.106
+1.24%
$2.84 million $28,535
Aug 14, 2024 $0.105
-1.31%
$2.81 million $28,002
Aug 13, 2024 $0.106
-0.70%
$2.85 million $28,142
Aug 12, 2024 $0.107
-0.09%
$2.87 million $28,758
Aug 11, 2024 $0.107
+0.32%
$2.88 million $28,114
Aug 10, 2024 $0.107
-0.23%
$2.88 million $28,140
Aug 9, 2024 $0.108
-0.16%
$2.89 million $28,714
Aug 8, 2024 $0.108
+0.23%
$2.9 million $28,308
Aug 7, 2024 $0.108
+0.39%
$2.89 million $28,320
Aug 6, 2024 $0.107
+3.17%
$2.88 million $33,200
Aug 5, 2024 $0.104
-2.60%
$2.79 million $1,937
Aug 4, 2024 $0.107
-0.88%
$2.87 million $8,051
Aug 3, 2024 $0.108
-0.94%
$2.89 million $3,991
Aug 2, 2024 $0.109
+0.42%
$2.92 million $2,025
Aug 1, 2024 $0.108
-0.59%
$2.91 million $2,043
Jul 31, 2024 $0.109
-0.04%
$2.93 million $2,081
Jul 30, 2024 $0.109
-0.17%
$2.93 million $1,910
Jul 29, 2024 $0.109
-3.40%
$2.93 million $11,958
Jul 28, 2024 $0.113
-1.41%
$3.03 million $28,377
Jul 27, 2024 $0.115
+0.94%
$3.08 million $28,383
Jul 26, 2024 $0.114
+0.09%
$3.05 million $28,982
Jul 25, 2024 $0.114
-2.90%
$3.05 million $28,296
Jul 24, 2024 $0.117
-0.25%
$3.14 million $28,919
Jul 23, 2024 $0.117
-7.92%
$3.15 million $45,155
Jul 22, 2024 $0.127
+0.25%
$3.42 million $28,356